中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
聚合顺(605166)化学原料和化学制品制造业上涨家数:49下跌家数:299平均涨幅:-0.77%平均换手:0.06%总成交额:12.98亿元
更新时间：2026-01-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603172万丰股份25.7361.32+2.34+10.00%53141367.291.06%
002455百川股份9.26510.83+0.54+6.19%720916675.591.39%
002915中欣氟材22.88-55.28+0.30+1.33%38588.090.01%
603395红四方31.57302.25+0.37+1.19%517163.220.08%
920527夜光明17.9051.73+0.18+1.02%223.9380.01%
300019硅宝科技22.4128.58+0.21+0.95%1187266.010.04%
002591恒大高新7.50-82.98+0.07+0.94%91568.620.04%
603983丸美生物31.8936.88+0.27+0.85%13643.370.00%
002068黑猫股份10.00-55.98+0.08+0.81%3108310.80.04%
301220亚香股份36.7231.48+0.29+0.80%296108.690.04%
603928兴业股份15.7452.89+0.12+0.77%42366.580.02%
920015锦华新材51.3633.90+0.35+0.69%7840.08130.02%
603585苏利股份21.4533.47+0.14+0.66%1982425.140.11%
600409三友化工7.7270.53+0.05+0.65%6115472.080.03%
603260合盛硅业53.24-1777.74+0.34+0.64%1415753.350.01%
300437清水源15.10-94.95+0.09+0.60%10215.40.01%
301065本立科技23.5535.69+0.14+0.60%12228.730.01%
600165ST宁科3.78-19.68+0.02+0.53%47017.770.01%
603004鼎龙科技23.9731.73+0.12+0.50%4611.030.01%
603867新化股份29.0027.22+0.13+0.45%977283.330.05%
920016中草香料21.4081.04+0.09+0.42%11123.67910.03%
301665泰禾股份30.9329.82+0.13+0.42%28688.460.07%
603330天洋新材7.55-16.79+0.03+0.40%735.510.00%
603938三孚股份25.79127.52+0.10+0.39%1182304.840.03%
603722阿科力39.25-131.09+0.15+0.38%62.360.00%
601216君正集团6.0715.23+0.02+0.33%9876599.470.01%
002802洪汇新材13.2352.70+0.04+0.30%31341.410.02%
002476宝莫股份6.6657.49+0.02+0.30%77651.680.01%
301300远翔新材45.3836.78+0.13+0.29%83.630.00%
300192科德教育21.0052.65+0.05+0.24%42388.830.01%
603065宿迁联盛8.83101.28+0.02+0.23%50.440.00%
603110东方材料16.60750.15+0.03+0.18%25241.830.01%
603310巍华新材17.6434.17+0.03+0.17%7613.410.00%
920489佳先股份17.87-659.50+0.03+0.17%9917.71270.01%
300121阳谷华泰13.7736.72+0.02+0.15%21729.880.01%
002909集泰股份7.305289.46+0.01+0.14%20815.180.01%
688639华恒生物37.2649.77+0.05+0.13%133.7549.83530.01%
688116天奈科技46.5164.65+0.06+0.13%341.7158.92470.01%
002805丰元股份16.30-7.52+0.02+0.12%43771.230.02%
920866绿亨科技9.0743.79+0.01+0.11%1195108.34570.13%
603630拉芳家化20.54-6508.48+0.02+0.10%6513.350.00%
600078澄星股份12.86-84.50+0.01+0.08%2705347.860.04%
920519万德股份13.1871.94+0.01+0.08%141.84520.00%
300568星源材质13.67142.75+0.01+0.07%758103.620.01%
301395仁信新材13.9764.85+0.01+0.07%19026.540.01%
601026道生天合19.9162.37+0.01+0.05%10220.310.01%
605183确成股份21.5216.01+0.01+0.05%469.90.00%
601208东材科技25.85114.64+0.01+0.04%3088798.250.03%
603360百傲化学30.66100.23+0.01+0.03%1714525.510.02%
000953河化股份7.10329.160.000.00%17012.070.00%
002211ST宏达3.46-47.290.000.00%501.730.00%
300037新宙邦51.2138.940.000.00%654334.910.01%
002360同德化工5.15-17.070.000.00%38920.030.01%
002408齐翔腾达5.94-54.370.000.00%5396320.520.02%
300225*ST金泰5.4192.580.000.00%251.350.00%
002637赞宇科技14.5941.480.000.00%890129.850.02%
002666德联集团5.6162.790.000.00%134475.40.03%
603639海利尔13.9225.160.000.00%283.90.00%
603823百合花18.2845.400.000.00%8415.360.00%
603822ST嘉澳106.00-32.260.000.00%1515.90.00%
603906龙蟠科技18.22-28.160.000.00%54398.930.01%
603916苏博特14.3154.760.000.00%115391651.230.27%
603683晶华新材25.74116.590.000.00%1588408.750.06%
603980吉华集团6.4477.070.000.00%232101494.720.34%
920123芭薇股份15.3137.310.000.00%111.68410.00%
600989宝丰能源23.6016.100.000.00%66251563.50.01%
300796贝斯美9.46-855.580.000.00%767.190.00%
301077星华新材31.8036.050.000.00%6620.990.01%
605033美邦股份20.4492.800.000.00%183.680.01%
688737中自科技25.30-77.420.000.00%183.1846.34450.02%
601065江盐集团8.6918.630.000.00%453.910.00%
300804广康生化36.6659.180.000.00%228.070.01%
603062麦加芯彩50.7023.180.000.00%218110.530.06%
603382海阳科技31.1941.030.000.00%237.170.01%
301035润丰股份82.1323.10-0.02-0.02%9477.20.00%
688357建龙微纳34.5239.72-0.01-0.03%27.339.43430.00%
603255鼎际得31.80-310.19-0.01-0.03%319.860.01%
300886华业香料27.7771.35-0.01-0.04%195.280.00%
002827高争民爆35.2359.75-0.02-0.06%9132.060.00%
300174元力股份16.3624.32-0.01-0.06%609.820.00%
605008长鸿高科14.061179.12-0.01-0.07%456.330.00%
002749国光股份13.5416.83-0.01-0.07%8511.510.00%
000920沃顿科技13.2025.80-0.01-0.08%12516.50.00%
603041美思德12.8574.32-0.01-0.08%506.420.00%
301108洁雅股份33.8072.21-0.03-0.09%7726.030.01%
600315上海家化21.89-24.92-0.02-0.09%487106.60.01%
301283聚胶股份50.2526.41-0.05-0.10%203102.010.04%
688550瑞联新材49.3924.73-0.05-0.10%209.8780.00%
603227雪峰科技8.8120.52-0.01-0.11%68460.260.01%
603078江化微25.32107.11-0.03-0.12%60551533.020.16%
300910瑞丰新材59.0021.91-0.07-0.12%8248.380.00%
688727恒坤新材56.19250.54-0.07-0.12%334.19187.78140.07%
003017大洋生物31.5028.60-0.04-0.13%8125.520.01%
301100风光股份21.21-69.83-0.03-0.14%11123.540.01%
301429森泰股份20.3546.47-0.03-0.15%418.340.01%
600610中毅达12.38287.66-0.02-0.16%145591802.40.21%
300343ST联创6.12118.71-0.01-0.16%1667102.020.02%
301371敷尔佳24.4026.86-0.04-0.16%358.540.00%
301209联合化学103.03193.08-0.17-0.16%5253.580.01%
300957贝泰妮42.1849.61-0.07-0.17%16870.860.00%
300610晨化股份11.8736.45-0.02-0.17%13616.140.01%
688716中研股份41.28252.93-0.07-0.17%93.71520.00%
600249两面针5.88157.21-0.01-0.17%5130.00%
688690纳微科技28.3176.93-0.05-0.18%72.2220.44550.00%
603010万盛股份11.01187.21-0.02-0.18%15416.960.00%
603790雅运股份20.8869.73-0.04-0.19%4810.020.00%
001358兴欣新材28.6555.48-0.06-0.21%5214.90.01%
301286侨源股份56.45112.18-0.12-0.21%14984.110.01%
002584西陇科学9.22-83.99-0.02-0.22%101593.580.02%
603281江瀚新材31.3825.07-0.07-0.22%10131.690.00%
600486扬农化工79.2526.08-0.18-0.23%144114.120.00%
300727润禾材料35.0051.83-0.08-0.23%3913.650.00%
300834星辉环材24.2071.30-0.06-0.25%4510.890.00%
600223福瑞达7.5235.70-0.02-0.27%15411.580.00%
603605珀莱雅73.2818.38-0.21-0.29%12793.070.00%
301190善水科技24.4275.02-0.07-0.29%8721.250.01%
000731四川美丰6.9550.81-0.02-0.29%48433.640.01%
002513蓝丰生化6.95-18.05-0.02-0.29%53537.180.02%
603213镇洋发展13.6265.14-0.04-0.29%111.50.00%
001231农心科技23.7936.81-0.07-0.29%9422.360.02%
300575中旗股份6.67-20.76-0.02-0.30%3025201.770.09%
002136安纳达13.25-37.52-0.04-0.30%53170.360.02%
300684中石科技55.4051.69-0.17-0.31%578320.210.03%
000707双环科技6.51-44.79-0.02-0.31%34922.720.01%
301487盟固利22.72-144.55-0.07-0.31%897203.80.03%
002037保利联合9.71-2444.08-0.03-0.31%14614.180.00%
603810丰山集团16.1493.64-0.05-0.31%325.160.00%
002407多氟多28.72-139.09-0.09-0.31%1225351.820.01%
600844金煤科技3.18-16.35-0.01-0.31%61919.680.01%
600426华鲁恒升37.5824.72-0.12-0.32%575216.080.00%
002971和远气体30.8090.49-0.10-0.32%14243.740.01%
600955维远股份20.60-53.78-0.07-0.34%854175.920.02%
002319乐通股份14.64-1624.35-0.05-0.34%62992.090.03%
001333光华股份25.8425.54-0.09-0.35%12031.010.03%
603086先达股份8.4022.29-0.03-0.36%66055.440.02%
001255博菲电气39.00419.40-0.14-0.36%12548.750.02%
688571杭华股份8.1030.21-0.03-0.37%167.1913.54240.00%
603125常青科技18.3949.32-0.07-0.38%24945.790.02%
300740水羊股份23.1859.68-0.09-0.39%26862.120.01%
603026石大胜华66.76-272.32-0.26-0.39%9563.420.00%
001369双欣环保14.9332.35-0.06-0.40%51376.590.03%
300801泰和科技29.6851.62-0.12-0.40%15746.60.01%
600135乐凯胶片9.70-58.80-0.04-0.41%11611.250.00%
688275万润新能75.02-15.15-0.32-0.42%40.8830.66820.00%
002096易普力13.9620.79-0.06-0.43%47165.750.01%
605589圣泉集团29.5523.89-0.13-0.44%475140.360.01%
300856科思股份13.6151.29-0.06-0.44%8411.430.00%
605566福莱蒽特31.70138.07-0.14-0.44%4614.580.00%
002092中泰化学6.72-21.55-0.03-0.44%7631512.80.03%
600352浙江龙盛15.4024.16-0.07-0.45%150562318.620.05%
301393昊帆生物53.5042.19-0.25-0.47%2613.910.01%
605166聚合顺10.4315.91-0.05-0.48%18018.770.01%
002643万润股份16.6860.14-0.08-0.48%1670278.560.02%
300522世名科技12.30772.05-0.06-0.49%18122.260.01%
002986宇新股份12.30-239.77-0.06-0.49%1515186.340.05%
002783凯龙股份10.1829.68-0.05-0.49%24825.250.01%
688356键凯科技97.12155.38-0.48-0.49%51.8250.32760.01%
002386天原股份6.04-23.77-0.03-0.49%107364.810.01%
000635英力特10.06-8.06-0.05-0.49%757.540.00%
600230沧州大化21.63165.43-0.11-0.51%59381284.390.14%
002470金正大1.96-42.96-0.01-0.51%7759152.080.02%
603120肯特催化44.4845.17-0.23-0.51%1895842.90.84%
301118恒光股份27.00-336.58-0.14-0.52%21758.590.02%
301069凯盛新材24.8094.05-0.13-0.52%29974.150.01%
301216万凯新材22.69-101.73-0.12-0.53%12929.270.00%
002215诺普信11.3016.88-0.06-0.53%922104.190.01%
600731湖南海利7.4215.77-0.04-0.54%17613.060.00%
002469三维化学9.2622.24-0.05-0.54%102594.920.02%
001217华尔泰12.90145.35-0.07-0.54%9912.770.00%
603650彤程新材56.8061.15-0.31-0.54%746423.730.01%
301149隆华新材12.6840.39-0.07-0.55%837106.130.03%
001207联科科技27.0519.35-0.15-0.55%35997.110.02%
300955嘉亨家化37.57-68.34-0.21-0.56%93.380.00%
300655晶瑞电材17.46-361.03-0.10-0.57%1334232.920.01%
002409雅克科技94.1448.76-0.55-0.58%384361.50.01%
603968醋化股份11.80-70.57-0.07-0.59%677.910.00%
600623华谊集团9.9734.33-0.06-0.60%93593.220.00%
300405科隆股份6.60-31.93-0.04-0.60%46230.490.02%
688585上纬新材133.03637.42-0.83-0.62%192.94256.66810.00%
600691潞化科技3.20-11.56-0.02-0.62%214868.740.01%
002759天际股份36.52-14.37-0.23-0.63%2185797.960.04%
300243瑞丰高材11.01279.07-0.07-0.63%495.390.00%
300535达威股份20.36-145.38-0.13-0.63%6613.440.01%
600319亚星化学7.80-21.20-0.05-0.64%32625.430.01%
688625呈和科技60.2140.48-0.39-0.64%141.6485.28140.01%
002054德美化工9.2249.75-0.06-0.65%3961365.20.10%
300387富邦科技9.1232.04-0.06-0.65%59153.90.02%
300429强力新材15.15-45.11-0.10-0.66%48172.870.01%
000990诚志股份9.0394.83-0.06-0.66%1535138.610.01%
301059金三江13.4545.09-0.09-0.66%37650.560.02%
603977国泰集团14.7560.20-0.10-0.67%28942.630.00%
003022联泓新科21.77100.78-0.15-0.68%778169.370.01%
603155新亚强17.2457.82-0.12-0.69%9616.550.00%
605020永和股份28.6625.50-0.20-0.69%664190.30.01%
000818航锦科技21.32-14.01-0.15-0.70%821175.040.01%
002917金奥博14.1432.93-0.10-0.70%68396.580.03%
688106金宏气体22.57101.93-0.16-0.70%31771.54690.01%
300082奥克股份9.77-205.83-0.07-0.71%40239.280.01%
600935华塑股份2.78-29.65-0.02-0.71%196454.60.01%
000422湖北宜化16.6345.50-0.12-0.72%2532421.070.02%
300132青松股份8.2531.92-0.06-0.72%524.290.00%
002748世龙实业12.3068.48-0.09-0.73%45455.840.02%
600309万华化学86.9624.53-0.64-0.73%21901904.420.01%
000565渝三峡Ａ8.15606.75-0.06-0.73%2440198.860.06%
920819颖泰生物4.04-12.42-0.03-0.74%37915.30310.00%
603217元利科技26.5527.27-0.20-0.75%29979.380.01%
300067安诺其5.29-113.16-0.04-0.75%131769.670.01%
301585蓝宇股份32.7051.61-0.25-0.76%134.250.00%
300285国瓷材料29.8948.69-0.23-0.76%1396417.260.02%
688758赛分科技18.1861.12-0.14-0.76%42.927.80290.00%
603192汇得科技25.8529.39-0.20-0.77%12131.280.01%
603276恒兴新材18.0591.87-0.14-0.77%397.040.01%
001218丽臣实业24.4023.75-0.19-0.77%14836.110.02%
300637扬帆新材12.79256.56-0.10-0.78%20225.840.01%
600746江苏索普7.6668.01-0.06-0.78%59645.650.01%
600370三房巷2.48-14.58-0.02-0.80%213853.020.01%
603931格林达32.2050.36-0.26-0.80%9430.270.00%
000985大庆华科22.12-922.36-0.18-0.81%23652.20.02%
000683博源化工8.6029.91-0.07-0.81%1529131.490.00%
000881中广核技8.57-24.58-0.07-0.81%1438123.240.02%
002669康达新材14.56-51.58-0.12-0.82%33148.190.01%
301092争光股份36.3546.70-0.30-0.82%93.270.00%
003002壶化股份29.0631.94-0.24-0.82%18252.890.01%
600800渤海化学4.76-7.84-0.04-0.83%4422210.490.04%
603193润本股份23.7331.45-0.20-0.84%16639.390.02%
002398垒知集团5.9281.21-0.05-0.84%92554.760.02%
688378奥来德36.69445.33-0.31-0.84%236.2486.67650.01%
300596利安隆46.1120.98-0.39-0.84%17681.150.01%
688267中触媒31.6627.22-0.27-0.85%102.3532.4040.01%
603948建业股份29.9322.26-0.26-0.86%27381.710.02%
002919名臣健康24.08-854.74-0.21-0.86%16639.970.01%
000525红太阳5.7283.00-0.05-0.87%2234127.780.02%
002312川发龙蟒12.5643.52-0.11-0.87%4431556.530.02%
300055万邦达7.87118.73-0.07-0.88%13910.940.00%
600470六国化工6.71-15.87-0.06-0.89%55937.510.01%
300891惠云钛业9.98-209.43-0.09-0.89%1884188.020.06%
920832齐鲁华信7.74489.94-0.07-0.90%705.42810.01%
000930中粮科技6.63129.96-0.06-0.90%8157540.810.04%
301090华润材料7.66-27.39-0.07-0.91%32324.740.00%
301238瑞泰新材20.68286.48-0.19-0.91%1537317.850.02%
300200高盟新材11.9536.97-0.11-0.91%3753448.480.09%
002170芭田股份14.0215.21-0.13-0.92%6633929.950.08%
601568北元集团4.2883.02-0.04-0.93%2940125.830.01%
600727鲁北化工7.4958.88-0.07-0.93%33525.090.01%
002942新农股份21.4038.48-0.20-0.93%214.490.00%
300214日科化学7.44-292.79-0.07-0.93%39229.160.01%
002109兴化股份4.25-10.98-0.04-0.93%93939.910.01%
002391长青股份6.36-37.05-0.06-0.93%54534.660.01%
300261雅本化学7.37-34.15-0.07-0.94%68150.190.01%
300135宝利国际4.19742.76-0.04-0.95%4443186.160.05%
000553安道麦A6.20-9.71-0.06-0.96%55934.660.00%
300054鼎龙股份43.3861.91-0.42-0.96%997432.50.01%
300848美瑞新材17.3887.19-0.17-0.97%1524264.870.06%
300072海新能科5.05-45.10-0.05-0.98%4593231.950.02%
301618长联科技53.45101.06-0.53-0.98%14879.110.04%
688353华盛锂电98.51-107.65-0.98-0.99%132.2130.23020.01%
300741华宝股份18.92-29.25-0.19-0.99%26049.190.00%
600160巨化股份39.7027.07-0.40-1.00%941373.580.00%
002453华软科技5.95-15.12-0.06-1.00%1955116.320.03%
301212联盛化学30.33202.82-0.31-1.01%166445127.111.78%
002258利尔化学17.5730.26-0.18-1.01%1131198.720.01%
002758浙农股份10.6012.57-0.11-1.03%38040.280.01%
920402硅烷科技11.56-75.74-0.12-1.03%44851.79570.02%
000902新洋丰17.2513.74-0.18-1.03%47982.630.00%
300398飞凯材料25.8744.23-0.27-1.03%2646684.520.05%
300505川金诺28.5721.22-0.30-1.04%1999571.110.09%
300041回天新材12.3544.67-0.13-1.04%2043252.310.04%
300665飞鹿股份8.49-13.32-0.09-1.05%87474.20.04%
300107建新股份7.45359.95-0.08-1.06%1864138.870.05%
603378亚士创能6.51-4.49-0.07-1.06%30219.660.01%
000893亚钾国际56.6929.18-0.61-1.06%849481.30.01%
688199久日新材25.90-155.17-0.28-1.07%212.8455.12560.01%
002538司尔特7.3628.99-0.08-1.08%104076.540.01%
002588史丹利11.0313.01-0.12-1.08%90299.490.01%
002442龙星科技6.4035.41-0.07-1.08%95961.380.02%
301037保立佳15.53-29.50-0.17-1.08%17026.40.03%
301349信德新材48.17262.83-0.53-1.09%360173.410.07%
600500中化国际4.54-4.46-0.05-1.09%3683167.210.01%
301292海科新源50.90-62.50-0.57-1.11%458233.130.05%
002226江南化工6.2020.39-0.07-1.12%3293204.170.01%
002145钛能化学5.3146.63-0.06-1.12%4722250.740.01%
603879永悦科技6.16-15.70-0.07-1.12%64339.610.02%
300641正丹股份20.1910.20-0.23-1.13%653131.840.01%
301076新瀚新材43.66116.20-0.50-1.13%10947.590.01%
002810山东赫达17.3937.21-0.20-1.14%2480431.270.08%
300821东岳硅材12.96-536.79-0.15-1.14%791102.510.01%
605366宏柏新材6.88-50.10-0.08-1.15%84157.860.01%
002741光华科技21.41-82.06-0.25-1.15%1388297.170.03%
688350富淼科技23.75414.67-0.28-1.17%264.3162.77360.02%
000301东方盛虹12.68-111.57-0.15-1.17%1756222.710.00%
688157松井股份36.34140.99-0.43-1.17%123.6544.93440.01%
000822山东海化5.88-9.95-0.07-1.18%110064.680.01%
002094青岛金王8.30151.19-0.10-1.19%2186181.440.03%
301036双乐股份32.3144.19-0.39-1.19%28090.470.04%
002250联化科技17.3340.35-0.21-1.20%640110.910.01%
000830鲁西化工19.6125.28-0.24-1.21%1613316.310.01%
002539云图控股14.6121.78-0.18-1.22%2282333.40.03%
603181皇马科技16.1821.19-0.20-1.22%1140184.450.02%
301617博苑股份77.8959.53-0.97-1.23%480374.210.09%
920261一诺威16.8321.46-0.21-1.23%21035.42380.01%
002004华邦健康5.55-78.97-0.07-1.25%3784210.010.02%
301518长华化学40.8558.93-0.52-1.26%13354.330.02%
600596新安股份13.15-1789.28-0.17-1.28%1911251.30.01%
000912泸天化4.64-912.06-0.06-1.28%111851.880.01%
300109新开源19.0538.66-0.25-1.30%543103.440.01%
000545金浦钛业3.03-7.08-0.04-1.30%7798236.280.08%
300481濮阳惠成17.8934.75-0.24-1.32%891159.40.03%
002125湘潭电化14.8540.97-0.20-1.33%2356349.870.04%
600141兴发集团41.4428.61-0.56-1.33%1398579.390.01%
603188亚邦股份5.08-12.61-0.07-1.36%8951454.710.16%
001328登康口腔39.4337.90-0.55-1.38%3714.590.01%
605399晨光新材14.99-122.20-0.21-1.38%60290.240.02%
300236上海新阳77.0193.88-1.09-1.40%15241173.630.05%
301373凌玮科技35.3126.85-0.51-1.42%443156.420.11%
688359三孚新科70.79-282.10-1.06-1.48%552.77391.30590.06%
002648卫星化学23.8913.12-0.36-1.48%69541661.310.02%
920957汉维科技13.91300.06-0.21-1.49%10915.16190.03%
600389江山股份26.9824.30-0.43-1.57%937252.80.02%
002632道明光学12.5037.99-0.20-1.57%6241780.120.11%
002895川恒股份40.5319.72-0.65-1.58%768311.270.01%
603737三棵树56.9663.18-0.92-1.59%293166.890.00%
603379三美股份68.4023.09-1.12-1.61%188128.590.00%
002057中钢天源10.9734.93-0.18-1.61%2046224.450.03%
002545东方铁塔27.3936.80-0.45-1.62%50961395.930.05%
688269凯立新材48.0056.18-0.80-1.64%943.85453.0480.07%
920304迪尔化工14.5541.13-0.25-1.69%764111.10530.06%
300537广信材料24.61-86.24-0.43-1.72%1133278.830.07%
000792盐湖股份33.6029.51-0.60-1.75%109063664.420.02%
002601龙佰集团22.2341.43-0.40-1.77%1214269.870.01%
300487蓝晓科技68.0140.98-1.23-1.78%245166.620.01%
301256华融化学15.8785.00-0.29-1.79%998158.380.02%
002361神剑股份12.15332.38-0.23-1.86%199822427.810.25%
688129东来技术21.8029.71-0.42-1.89%364.5379.46750.03%
603681永冠新材19.5725.30-0.38-1.90%1098214.880.06%
601678滨化股份5.6051.81-0.11-1.93%10214571.980.05%
600273嘉化能源11.9215.55-0.24-1.97%8213978.990.06%
002274华昌化工6.38-355.65-0.13-2.00%8248526.220.09%
688602康鹏科技8.94-128.49-0.19-2.08%1669.44149.24790.06%
002629仁智股份6.50773.88-0.14-2.11%3795246.680.09%
300721怡达股份15.70-27.32-0.34-2.12%1973309.760.14%
002497雅化集团26.1769.10-0.57-2.13%2009525.760.02%
600096云天化38.6412.49-0.85-2.15%50541952.870.03%
600075新疆天业6.33164.93-0.14-2.16%15418975.960.09%
002753永东股份7.5841.57-0.17-2.19%1477111.960.06%
600423柳化股份3.94513.53-0.09-2.23%6259246.60.08%
000691*ST亚太8.29-32.91-0.19-2.24%2814233.280.09%
603067振华股份34.8847.81-0.80-2.24%2007700.040.03%
002734利民股份20.5023.22-0.49-2.33%60651243.320.14%
600328中盐化工9.035012.99-0.22-2.38%4159375.560.03%
300798锦鸡股份9.68-246.72-0.24-2.42%105501021.240.28%
301555惠柏新材35.7144.68-0.89-2.43%24386.780.05%
002246北化股份20.8155.30-0.54-2.53%58351214.250.11%
000408藏格矿业89.0040.36-2.31-2.53%24592188.510.02%
603285键邦股份30.9636.79-0.83-2.61%548169.660.09%
300758七彩化学19.70102.43-0.53-2.62%51171008.050.14%
002440闰土股份11.5245.02-0.31-2.62%351284046.80.37%
603077和邦生物2.60-237.34-0.07-2.62%1586914125.970.18%
603599广信股份15.0018.83-0.50-3.23%100981514.70.11%
002165红宝丽11.23165.59-0.38-3.27%335093763.060.46%
002809红墙股份13.761176.10-0.50-3.51%5690782.940.41%
600378昊华科技37.3033.57-1.48-3.82%2218827.310.02%
003042中农联合21.99-28.17-0.88-3.85%221634873.671.74%
600618氯碱化工16.0523.39-0.67-4.01%3627582.130.05%
000510新金路15.92-96.66-0.71-4.27%148552364.920.24%
600367红星发展20.1049.34-0.94-4.47%4318867.920.13%
600714金瑞矿业16.4283.52-0.82-4.76%3872635.780.13%
300927江天化学33.2017.62-1.73-4.95%2460816.720.17%
002496*ST辉丰1.70-16.06-0.09-5.03%642161091.670.58%
600722金牛化工8.17111.85-0.44-5.11%215081757.20.32%
920033康普化学19.7661.59-1.14-5.45%1362269.07780.16%
920974凯大催化8.9447.49-0.53-5.60%10597947.35120.82%
002326永太科技25.78-67.00-1.74-6.32%280467230.380.35%
920471美邦科技19.30-59.29-1.38-6.67%2281440.32760.43%

转至聚合顺（605166）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。