|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同兴科技(003027)生态保护和环境治理业上涨家数:51下跌家数:25平均涨幅:+0.85%平均换手:3.03%总成交额:129.26亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688485 | 九州一轨 | 25.76 | 216.52 | +2.55 | +10.99% | 49164.69 | 12140.67 | 5.54% | | 300816 | 艾可蓝 | 73.21 | 80.90 | +3.95 | +5.70% | 38595 | 27749.08 | 6.81% | | 300867 | 圣元环保 | 20.71 | 22.89 | +1.06 | +5.39% | 214699 | 44019.76 | 11.20% | | 300948 | 冠中生态 | 22.86 | -51.06 | +1.16 | +5.35% | 99729 | 22266.69 | 6.64% | | 688178 | 万德斯 | 26.43 | -19.38 | +1.27 | +5.05% | 18452.78 | 4807.931 | 2.17% | | 300854 | 中兰环保 | 24.78 | -117.60 | +0.97 | +4.07% | 25235 | 6136.567 | 3.10% | | 300664 | 鹏鹞环保 | 6.20 | 21.36 | +0.22 | +3.68% | 359444 | 22066.82 | 4.78% | | 300614 | 百川畅银 | 14.71 | -8.30 | +0.51 | +3.59% | 35084 | 5077.936 | 2.19% | | 688069 | 德林海 | 26.05 | -42.85 | +0.87 | +3.46% | 10240.09 | 2629.151 | 0.91% | | 688466 | 金科环境 | 18.62 | 44.87 | +0.62 | +3.44% | 20400.77 | 3742.865 | 1.67% | | 605081 | *ST太和 | 9.73 | -2.89 | +0.32 | +3.40% | 19328 | 1838.389 | 1.71% | | 688156 | 路德科技 | 21.68 | -31.54 | +0.69 | +3.29% | 19981.16 | 4282.034 | 1.98% | | 300692 | 中赋科技 | 8.24 | 55.52 | +0.24 | +3.00% | 119562 | 9703.032 | 2.85% | | 688679 | 通源环境 | 45.52 | -3192.30 | +1.31 | +2.96% | 21557.35 | 9683.637 | 1.64% | | 301049 | 超越科技 | 24.32 | -18.80 | +0.69 | +2.92% | 14274 | 3417.444 | 3.33% | | 300929 | 华骐环保 | 12.73 | -53.74 | +0.33 | +2.66% | 32000 | 3997.28 | 2.55% | | 300864 | 南大环境 | 21.79 | 22.27 | +0.56 | +2.64% | 14154 | 3052.259 | 0.90% | | 301519 | 舜禹股份 | 15.35 | -128.64 | +0.38 | +2.54% | 23320 | 3531.742 | 3.09% | | 300103 | 达刚控股 | 7.75 | -21.73 | +0.19 | +2.51% | 61599 | 4716.951 | 1.94% | | 301259 | 艾布鲁 | 33.74 | -1118.40 | +0.73 | +2.21% | 22630 | 7522.54 | 2.46% | | 000826 | 启迪环境 | 2.35 | -1.27 | +0.05 | +2.17% | 397135 | 9154.709 | 2.79% | | 002616 | 长青集团 | 6.17 | 17.95 | +0.13 | +2.15% | 195486 | 12033.95 | 3.33% | | 300958 | 建工修复 | 14.42 | -16.90 | +0.29 | +2.05% | 32235 | 4576.377 | 3.54% | | 301372 | 科净源 | 27.86 | -25.07 | +0.51 | +1.86% | 9849 | 2712.312 | 2.39% | | 300187 | 永清环保 | 5.50 | 31.32 | +0.10 | +1.85% | 78804 | 4288.217 | 1.23% | | 300266 | 兴源环境 | 2.80 | -21.23 | +0.05 | +1.82% | 629116 | 17827.47 | 4.05% | | 603177 | 德创环保 | 12.12 | 210.59 | +0.21 | +1.76% | 24803 | 2981.471 | 1.21% | | 301109 | 军信股份 | 17.14 | 18.41 | +0.29 | +1.72% | 68416 | 11641.23 | 2.97% | | 300912 | 凯龙高科 | 26.72 | -16.38 | +0.44 | +1.67% | 43054 | 11441.28 | 5.01% | | 300422 | 博世科 | 5.12 | -2.68 | +0.08 | +1.59% | 71876 | 3637.89 | 1.41% | | 688565 | 力源科技 | 14.45 | 66.66 | +0.20 | +1.40% | 26304.43 | 3747.024 | 1.76% | | 688057 | 金达莱 | 13.23 | 38.03 | +0.17 | +1.30% | 15842.69 | 2073.552 | 0.57% | | 002034 | 旺能环境 | 18.20 | 13.17 | +0.22 | +1.22% | 40842 | 7396.742 | 0.95% | | 603903 | 中持股份 | 11.81 | -45.00 | +0.14 | +1.20% | 23755 | 2781.915 | 0.93% | | 688480 | 赛恩斯 | 94.69 | 82.07 | +1.04 | +1.11% | 20873.2 | 19612.6 | 2.19% | | 300899 | *ST凯鑫 | 39.99 | 115.00 | +0.43 | +1.09% | 5015 | 1979.724 | 1.23% | | 688370 | 丛麟科技 | 25.30 | 114.08 | +0.26 | +1.04% | 7358.46 | 1852.471 | 0.54% | | 301203 | 国泰环保 | 43.81 | 27.20 | +0.45 | +1.04% | 8297 | 3625.432 | 1.89% | | 603797 | 联泰环保 | 4.99 | 22.71 | +0.05 | +1.01% | 67712 | 3353.34 | 1.17% | | 688701 | 卓锦股份 | 9.89 | -14.44 | +0.08 | +0.82% | 18794.4 | 1835.834 | 1.40% | | 300152 | ST新动力 | 2.50 | -33.79 | +0.02 | +0.81% | 195271 | 4849.873 | 2.74% | | 301148 | 嘉戎技术 | 50.50 | 103.21 | +0.40 | +0.80% | 12176 | 6089.914 | 2.07% | | 002887 | 绿茵生态 | 11.45 | 29.54 | +0.07 | +0.62% | 46205 | 5276.784 | 2.37% | | 601200 | 上海环境 | 8.75 | 19.67 | +0.05 | +0.57% | 136943 | 11927.93 | 1.02% | | 301127 | 武汉天源 | 17.60 | 41.82 | +0.09 | +0.51% | 76522 | 13475.16 | 1.17% | | 920145 | 恒合股份 | 16.62 | -180.36 | +0.08 | +0.48% | 6099 | 1011.685 | 1.26% | | 603359 | 东珠生态 | 6.42 | -4.25 | +0.03 | +0.47% | 85158 | 5414.549 | 1.91% | | 601827 | 三峰环境 | 9.05 | 11.99 | +0.03 | +0.33% | 66419 | 5977.931 | 0.40% | | 002266 | 浙富控股 | 4.56 | 25.47 | +0.01 | +0.22% | 604537 | 27329.24 | 1.23% | | 301305 | 朗坤科技 | 25.90 | 23.02 | +0.05 | +0.19% | 50075 | 13069.76 | 4.05% | | 601033 | 永兴股份 | 16.02 | 15.71 | +0.01 | +0.06% | 43673 | 7001.523 | 1.82% | | 000711 | ST京蓝 | -- | -- | -- | -- | -- | -- | -- | | 002573 | 清新环境 | 4.04 | -13.67 | 0.00 | 0.00% | 109803 | 4419.745 | 0.78% | | 000803 | 山高环能 | 9.53 | 57.40 | -0.03 | -0.31% | 207385 | 19814.95 | 4.51% | | 000967 | 盈峰环境 | 8.76 | 72.78 | -0.03 | -0.34% | 319712 | 27893.12 | 1.01% | | 300388 | 节能国祯 | 8.65 | 16.24 | -0.03 | -0.35% | 70206 | 6018.853 | 1.03% | | 000885 | 城发环境 | 14.13 | 7.62 | -0.05 | -0.35% | 45852 | 6476.422 | 0.71% | | 605069 | 正和生态 | 13.60 | -14.91 | -0.05 | -0.37% | 25146 | 3412.968 | 1.19% | | 300070 | 碧水源 | 4.12 | 682.00 | -0.02 | -0.48% | 348524 | 14362.41 | 1.03% | | 600292 | 电投水电 | 14.46 | 17490.85 | -0.09 | -0.62% | 106396 | 15433.82 | 1.36% | | 603588 | 高能环境 | 14.69 | 26.70 | -0.11 | -0.74% | 782503.1 | 115977.4 | 5.14% | | 600323 | 瀚蓝环境 | 29.23 | 12.65 | -0.28 | -0.95% | 54119 | 15876.12 | 0.66% | | 300355 | 蒙草生态 | 4.06 | 109.02 | -0.04 | -0.98% | 338268 | 13704.46 | 2.61% | | 920263 | 中航泰达 | 11.16 | 52.87 | -0.11 | -0.98% | 9768 | 1087.342 | 0.95% | | 000546 | 金圆股份 | 5.99 | -26.09 | -0.06 | -0.99% | 216170 | 12903.42 | 3.10% | | 000035 | 中国天楹 | 7.27 | 75.53 | -0.11 | -1.49% | 1114755 | 82283.05 | 4.82% | | 300774 | 倍杰特 | 19.91 | 100.04 | -0.31 | -1.53% | 96263 | 19139.04 | 4.94% | | 603568 | 伟明环保 | 26.85 | 16.83 | -0.45 | -1.65% | 71063 | 19102.35 | 0.42% | | 300197 | 节能铁汉 | 1.89 | -1.97 | -0.04 | -2.07% | 911448 | 17283.55 | 3.07% | | 002717 | ST岭南 | 1.71 | -3.38 | -0.04 | -2.29% | 735411.1 | 12533.26 | 4.55% | | 003027 | 同兴科技 | 21.87 | 35.07 | -0.53 | -2.37% | 74276 | 16310.23 | 7.08% | | 603200 | 上海洗霸 | 64.15 | 98.74 | -1.62 | -2.46% | 51043 | 32801.27 | 2.91% | | 600475 | 华光环能 | 19.68 | 33.16 | -0.65 | -3.20% | 257131 | 50185.92 | 2.73% | | 601330 | 绿色动力 | 9.38 | 18.96 | -0.32 | -3.30% | 883376 | 81750.6 | 8.93% | | 300190 | 维尔利 | 4.56 | -5.65 | -0.16 | -3.39% | 626802 | 28590.68 | 6.84% | | 002549 | 凯美特气 | 18.05 | 208.79 | -0.73 | -3.89% | 341335 | 61290.87 | 4.93% | | 002310 | 东方新能 | 2.87 | -12.98 | -0.13 | -4.33% | 4340938 | 127004.3 | 10.34% | | 300961 | 深水海纳 | 15.84 | -10.42 | -1.33 | -7.75% | 342698 | 54555.13 | 22.46% |
|