|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 清溢光电(688138)计算机、通信和其他电子设备制造业上涨家数:379下跌家数:264平均涨幅:+0.55%平均换手:2.05%总成交额:2681.82亿元 更新时间：2026-03-18 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300042 | 朗科科技 | 57.98 | -195.24 | +7.08 | +13.91% | 371304 | 210636.1 | 18.53% | | 300389 | 艾比森 | 19.63 | 39.30 | +1.98 | +11.22% | 214044 | 41518.52 | 9.18% | | 605058 | 澳弘电子 | 35.49 | 34.28 | +3.23 | +10.01% | 95277 | 33165.87 | 6.67% | | 002913 | 奥士康 | 50.92 | 45.28 | +4.63 | +10.00% | 79731 | 39054.47 | 2.64% | | 000020 | 深华发Ａ | 19.28 | 124.75 | +1.75 | +9.98% | 26545 | 5117.84 | 1.47% | | 603803 | 瑞斯康达 | 13.13 | -53.37 | +1.19 | +9.97% | 763227.1 | 98051.45 | 17.96% | | 600666 | 奥瑞德 | 4.44 | 83.13 | +0.40 | +9.90% | 2241083 | 98472.62 | 9.26% | | 301282 | 金禄电子 | 35.95 | 64.14 | +2.95 | +8.94% | 184065 | 66728.45 | 15.65% | | 603052 | 可川科技 | 62.84 | 346.02 | +5.12 | +8.87% | 111503 | 65575.83 | 5.93% | | 600563 | 法拉电子 | 123.87 | 24.19 | +8.87 | +7.71% | 130027 | 160601.3 | 5.78% | | 688107 | 安路科技 | 31.46 | -52.89 | +2.16 | +7.37% | 93289.37 | 28671.77 | 2.33% | | 300672 | 国科微 | 189.55 | 1191.47 | +12.55 | +7.09% | 121190 | 222677.1 | 5.76% | | 300394 | 天孚通信 | 299.67 | 127.14 | +19.67 | +7.03% | 311710 | 926773.3 | 4.02% | | 603496 | 恒为科技 | 30.41 | 278.71 | +1.88 | +6.59% | 153883 | 45643.45 | 4.81% | | 688525 | 佰维存储 | 250.50 | -3208.65 | +14.72 | +6.24% | 334217 | 840730.7 | 7.15% | | 301191 | 菲菱科思 | 112.82 | 130.76 | +6.20 | +5.82% | 29083 | 32232.99 | 5.57% | | 001389 | 广合科技 | 114.98 | 54.04 | +6.18 | +5.68% | 56163 | 63834.41 | 3.70% | | 688205 | 德科立 | 170.74 | 369.36 | +8.78 | +5.42% | 85451.76 | 145268 | 5.40% | | 002655 | 共达电声 | 18.10 | 74.94 | +0.92 | +5.36% | 230948 | 41361.92 | 6.38% | | 002025 | 航天电器 | 58.79 | 329.12 | +2.92 | +5.23% | 212624 | 124316.4 | 4.68% | | 688496 | 清越科技 | 6.72 | -47.27 | +0.33 | +5.16% | 89197.3 | 5968.51 | 3.75% | | 301157 | 华塑科技 | 60.67 | 104.04 | +2.92 | +5.06% | 14718 | 8825.9 | 7.12% | | 002636 | 金安国纪 | 34.04 | 224.17 | +1.62 | +5.00% | 478984 | 160984 | 6.61% | | 301308 | 江波龙 | 347.67 | 222.69 | +15.77 | +4.75% | 155220 | 547285.8 | 5.66% | | 688535 | 华海诚科 | 129.07 | 510.99 | +5.83 | +4.73% | 34817.04 | 44950.11 | 6.64% | | 300319 | 麦捷科技 | 13.67 | 35.99 | +0.61 | +4.67% | 338905 | 46285.63 | 4.02% | | 300502 | 新易盛 | 407.46 | 53.87 | +18.13 | +4.66% | 245542 | 992248.6 | 2.77% | | 688385 | 复旦微电 | 73.29 | 126.92 | +3.13 | +4.46% | 105862.1 | 77282.89 | 1.96% | | 300076 | GQY视讯 | 7.50 | -50.10 | +0.32 | +4.46% | 108466 | 8071.209 | 2.56% | | 301687 | 新广益 | 72.00 | 81.34 | +3.07 | +4.45% | 72948 | 50306.93 | 24.70% | | 002463 | 沪电股份 | 89.39 | 49.77 | +3.80 | +4.44% | 1021637 | 923188.8 | 5.31% | | 301419 | 阿莱德 | 38.92 | 66.36 | +1.62 | +4.34% | 36294 | 13932.6 | 4.58% | | 605258 | 协和电子 | 36.88 | 46.77 | +1.53 | +4.33% | 31389 | 11518.82 | 3.57% | | 300223 | 北京君正 | 129.70 | 197.10 | +5.34 | +4.29% | 259880 | 340200.7 | 6.18% | | 002077 | 大港股份 | 16.52 | 215.83 | +0.68 | +4.29% | 237467 | 39019.06 | 4.09% | | 300657 | 弘信电子 | 31.51 | 164.01 | +1.28 | +4.23% | 175017 | 54216.5 | 3.74% | | 300162 | 雷曼光电 | 9.37 | -99.07 | +0.37 | +4.11% | 319453 | 30142.37 | 9.34% | | 688498 | 源杰科技 | 864.31 | 740.57 | +34.07 | +4.10% | 19350.54 | 167954.2 | 2.28% | | 301132 | 满坤科技 | 39.66 | 42.91 | +1.53 | +4.01% | 35411 | 13941.95 | 3.74% | | 002213 | 大为股份 | 30.26 | -460.02 | +1.14 | +3.91% | 328846 | 99309.13 | 15.92% | | 688380 | 中微半导 | 49.73 | 111.99 | +1.85 | +3.86% | 125063.8 | 62281.41 | 3.12% | | 002938 | 鹏鼎控股 | 53.46 | 30.57 | +1.96 | +3.81% | 228073 | 120514.2 | 0.99% | | 300909 | 汇创达 | 39.68 | 82.87 | +1.43 | +3.74% | 18915 | 7445.51 | 1.55% | | 300739 | 明阳电路 | 27.09 | 195.06 | +0.97 | +3.71% | 157563 | 42609.69 | 4.59% | | 301571 | 国科天成 | 60.90 | 57.05 | +2.15 | +3.66% | 18199 | 10979.63 | 1.53% | | 688800 | 瑞可达 | 90.28 | 61.42 | +3.16 | +3.63% | 64043.79 | 57172.7 | 3.11% | | 688766 | 普冉股份 | 269.76 | 315.18 | +9.30 | +3.57% | 56210.43 | 155257.6 | 3.80% | | 688011 | 新光光电 | 70.57 | -123.56 | +2.41 | +3.54% | 13084.34 | 9127.725 | 1.31% | | 688167 | 炬光科技 | 297.85 | -221.42 | +9.86 | +3.42% | 37706.64 | 112350.5 | 4.20% | | 300870 | 欧陆通 | 255.73 | 83.72 | +8.22 | +3.32% | 28863 | 73566.59 | 2.65% | | 301606 | 绿联科技 | 73.30 | 50.08 | +2.30 | +3.24% | 41490 | 30038.56 | 2.51% | | 603328 | 依顿电子 | 12.69 | 27.08 | +0.39 | +3.17% | 205099 | 25878 | 2.05% | | 603986 | 兆易创新 | 305.36 | 158.16 | +9.36 | +3.16% | 249106 | 768208.2 | 3.73% | | 688123 | 聚辰股份 | 128.73 | 56.15 | +3.93 | +3.15% | 55684.3 | 72186.82 | 3.52% | | 300711 | 广哈通信 | 25.97 | 73.24 | +0.79 | +3.14% | 35516 | 9187.15 | 1.43% | | 000045 | 深纺织Ａ | 13.20 | 95.63 | +0.40 | +3.12% | 109338 | 14432.82 | 2.39% | | 301041 | 金百泽 | 30.20 | 130.57 | +0.91 | +3.11% | 40214 | 12112.29 | 5.10% | | 300852 | 四会富仕 | 47.84 | 51.73 | +1.44 | +3.10% | 30612 | 14568.07 | 1.98% | | 688210 | 统联精密 | 42.48 | 242.67 | +1.27 | +3.08% | 23987.22 | 10286.33 | 1.48% | | 300308 | 中际旭创 | 559.50 | 72.70 | +16.50 | +3.04% | 136627 | 760867.9 | 1.24% | | 002587 | 奥拓电子 | 7.15 | -1623.16 | +0.21 | +3.03% | 143076 | 10168.46 | 2.69% | | 300857 | 协创数据 | 238.95 | 71.03 | +6.94 | +2.99% | 53546 | 128077.5 | 1.56% | | 301165 | 锐捷网络 | 84.26 | 79.53 | +2.44 | +2.98% | 54359 | 45544.32 | 0.68% | | 300531 | 优博讯 | 18.70 | -71.95 | +0.54 | +2.97% | 139795 | 25887.26 | 4.49% | | 000823 | 超声电子 | 15.95 | 34.73 | +0.46 | +2.97% | 183200 | 29032.57 | 3.41% | | 688668 | 鼎通科技 | 141.37 | 94.40 | +3.98 | +2.90% | 23303.33 | 32827.42 | 1.67% | | 300077 | 国民技术 | 23.15 | -84.51 | +0.64 | +2.84% | 270884 | 62829.29 | 4.78% | | 688809 | 强一股份 | 344.09 | 191.25 | +9.49 | +2.84% | 12886.46 | 44446.34 | 5.29% | | 301611 | 珂玛科技 | 105.65 | 139.72 | +2.87 | +2.79% | 36139 | 38087.03 | 2.47% | | 688008 | 澜起科技 | 150.67 | 89.13 | +4.08 | +2.78% | 284300 | 431648.7 | 2.48% | | 301180 | 万祥科技 | 21.72 | -307.66 | +0.58 | +2.74% | 115664 | 25064.87 | 7.05% | | 301366 | 一博科技 | 34.13 | 323.25 | +0.90 | +2.71% | 16451 | 5575.67 | 2.16% | | 688519 | 南亚新材 | 132.11 | 203.90 | +3.41 | +2.65% | 41846.57 | 55234.05 | 1.78% | | 603118 | 共进股份 | 12.50 | -1337.83 | +0.32 | +2.63% | 155102 | 19273.09 | 1.97% | | 603738 | 泰晶科技 | 23.45 | 236.98 | +0.60 | +2.63% | 265521 | 62807.27 | 6.88% | | 301379 | 天山电子 | 27.15 | 34.23 | +0.68 | +2.57% | 41529 | 11309.64 | 3.26% | | 300449 | 汉邦高科 | 8.43 | -35.99 | +0.21 | +2.55% | 105577 | 8852.271 | 2.73% | | 301577 | 美信科技 | 67.79 | 106.97 | +1.66 | +2.51% | 9259 | 6286.07 | 4.91% | | 300205 | *ST天喻 | 5.38 | -6.16 | +0.13 | +2.48% | 24828 | 1339.99 | 0.58% | | 300232 | 洲明科技 | 7.91 | 87.46 | +0.19 | +2.46% | 285881 | 22610.61 | 3.24% | | 002156 | 通富微电 | 46.34 | 71.36 | +1.09 | +2.41% | 433496 | 201489 | 2.86% | | 605111 | 新洁能 | 42.20 | 40.12 | +0.98 | +2.38% | 54319 | 22795.77 | 1.31% | | 301489 | 思泉新材 | 173.93 | 189.20 | +4.03 | +2.37% | 14991 | 25932.18 | 3.15% | | 920183 | 海菲曼 | 44.80 | 29.31 | +1.03 | +2.35% | 12254 | 5452.04 | 10.89% | | 002579 | 中京电子 | 12.27 | 236.08 | +0.28 | +2.34% | 179702 | 21967.44 | 3.08% | | 688209 | 英集芯 | 21.52 | 52.61 | +0.49 | +2.33% | 53986.57 | 11644.37 | 1.24% | | 300241 | 瑞丰光电 | 7.06 | 129.54 | +0.16 | +2.32% | 438367 | 31015.85 | 7.48% | | 300802 | 矩子科技 | 20.78 | 67.76 | +0.47 | +2.31% | 28980 | 5981.87 | 1.49% | | 300709 | 精研科技 | 40.88 | 44.54 | +0.92 | +2.30% | 36448 | 14796.87 | 2.44% | | 920045 | 蘅东光 | 344.86 | 108.38 | +7.66 | +2.27% | 6079 | 20976.58 | 3.02% | | 688416 | 恒烁股份 | 97.95 | -53.57 | +2.15 | +2.24% | 42218.52 | 42365.95 | 5.09% | | 300101 | 振芯科技 | 22.90 | 210.31 | +0.50 | +2.23% | 87210 | 19892.07 | 1.54% | | 300708 | 聚灿光电 | 10.57 | 47.48 | +0.23 | +2.22% | 349456 | 36965.15 | 4.92% | | 002916 | 深南电路 | 259.96 | 54.06 | +5.56 | +2.19% | 63970 | 166206.9 | 0.96% | | 300602 | 飞荣达 | 33.83 | 57.12 | +0.72 | +2.17% | 91801 | 30829.93 | 2.32% | | 688055 | 龙腾光电 | 4.23 | -69.78 | +0.09 | +2.17% | 175259.6 | 7485.585 | 0.53% | | 300219 | 鸿利智汇 | 8.02 | 86.05 | +0.17 | +2.17% | 194398 | 15559.82 | 2.75% | | 600345 | 长江通信 | 38.76 | 92.90 | +0.82 | +2.16% | 65236 | 25271.12 | 3.08% | | 002782 | 可立克 | 24.24 | 38.76 | +0.51 | +2.15% | 52568 | 12660.34 | 1.08% | | 002902 | 铭普光磁 | 21.43 | -16.75 | +0.45 | +2.14% | 63254 | 13492.18 | 3.56% | | 002281 | 光迅科技 | 80.98 | 71.29 | +1.70 | +2.14% | 328258 | 268428.9 | 4.21% | | 002792 | 通宇通讯 | 40.11 | 1385.18 | +0.84 | +2.14% | 121149 | 48404.84 | 3.59% | | 002484 | 江海股份 | 29.62 | 36.24 | +0.62 | +2.14% | 121542 | 35667.71 | 1.48% | | 300136 | 信维通信 | 63.94 | 100.62 | +1.32 | +2.11% | 240262 | 153453.9 | 2.92% | | 688450 | 光格科技 | 33.92 | -28.17 | +0.70 | +2.11% | 7252.01 | 2446.398 | 1.48% | | 001309 | 德明利 | 361.45 | 119.12 | +7.45 | +2.10% | 127579 | 466482.3 | 7.93% | | 002815 | 崇达技术 | 15.75 | 62.90 | +0.32 | +2.07% | 292412 | 45795.83 | 3.76% | | 002952 | 亚世光电 | 25.41 | 337.53 | +0.51 | +2.05% | 74780 | 19319.45 | 5.68% | | 688618 | 三旺通信 | 31.53 | 95.00 | +0.63 | +2.04% | 6997.92 | 2184.352 | 0.64% | | 688629 | 华丰科技 | 104.16 | 189.06 | +2.06 | +2.02% | 68876.14 | 71888.42 | 3.79% | | 002992 | 宝明科技 | 55.10 | -1258.28 | +1.06 | +1.96% | 14548 | 8078.93 | 0.92% | | 300939 | 秋田微 | 39.35 | 58.13 | +0.75 | +1.94% | 64421 | 25577.55 | 5.37% | | 301086 | 鸿富瀚 | 122.29 | 135.29 | +2.33 | +1.94% | 7944 | 9686.68 | 1.68% | | 688515 | 裕太微-U | 123.76 | -52.32 | +2.33 | +1.92% | 9256.54 | 11475.48 | 1.86% | | 688216 | 气派科技 | 29.92 | -29.13 | +0.56 | +1.91% | 8056.34 | 2409.486 | 0.76% | | 002161 | 远望谷 | 8.04 | 54.46 | +0.15 | +1.90% | 119295 | 9548.591 | 1.69% | | 301314 | 科瑞思 | 46.74 | 173.04 | +0.87 | +1.90% | 6042 | 2809.74 | 3.72% | | 920139 | 华岭股份 | 19.35 | -183.16 | +0.36 | +1.90% | 20382 | 3937.662 | 0.79% | | 603989 | 艾华集团 | 17.77 | 32.04 | +0.33 | +1.89% | 22968 | 4066.41 | 0.58% | | 301123 | 奕东电子 | 56.13 | -464.31 | +1.03 | +1.87% | 26487 | 14803.04 | 1.60% | | 688183 | 生益电子 | 78.99 | 52.14 | +1.44 | +1.86% | 53096.02 | 42053.46 | 0.64% | | 301479 | 弘景光电 | 96.32 | 47.45 | +1.74 | +1.84% | 12671 | 12208.33 | 6.03% | | 603002 | 宏昌电子 | 10.57 | 312.12 | +0.19 | +1.83% | 223206 | 23541.75 | 1.97% | | 301067 | 显盈科技 | 32.56 | 2377.02 | +0.58 | +1.81% | 16811 | 5481.52 | 2.63% | | 001388 | 信通电子 | 46.91 | 53.16 | +0.83 | +1.80% | 39776 | 18650.82 | 12.75% | | 301002 | 崧盛股份 | 37.92 | -199.87 | +0.67 | +1.80% | 14378 | 5448.21 | 1.69% | | 603386 | 骏亚科技 | 14.27 | -39.61 | +0.25 | +1.78% | 43547 | 6213.93 | 1.33% | | 603633 | 徕木股份 | 8.02 | 212.42 | +0.14 | +1.78% | 53172 | 4250.85 | 1.25% | | 688620 | 安凯微 | 11.48 | -38.59 | +0.20 | +1.77% | 20160 | 2306.259 | 0.87% | | 688709 | 成都华微 | 45.56 | 299.69 | +0.79 | +1.76% | 25310.07 | 11544.78 | 1.14% | | 688661 | 和林微纳 | 96.26 | 378.11 | +1.66 | +1.75% | 23768 | 23006.88 | 1.56% | | 002962 | 五方光电 | 15.25 | 119.64 | +0.26 | +1.73% | 28429 | 4323.85 | 1.36% | | 002137 | 实益达 | 8.80 | -253.20 | +0.15 | +1.73% | 66382 | 5819.58 | 1.67% | | 301458 | 钧崴电子 | 37.55 | 77.87 | +0.64 | +1.73% | 25795 | 9691.38 | 2.20% | | 300543 | 朗科智能 | 10.59 | 90.27 | +0.18 | +1.73% | 26242 | 2775.3 | 1.05% | | 301251 | 威尔高 | 64.38 | 110.42 | +1.09 | +1.72% | 30440 | 19548.17 | 5.64% | | 301135 | 瑞德智能 | 29.65 | 75.76 | +0.50 | +1.72% | 8764 | 2598.11 | 1.15% | | 002055 | ST得润 | 5.94 | -3.50 | +0.10 | +1.71% | 136399 | 8092.03 | 2.30% | | 688662 | 富信科技 | 57.48 | 127.16 | +0.96 | +1.70% | 20347.51 | 11648.41 | 2.31% | | 688025 | 杰普特 | 212.13 | 86.47 | +3.52 | +1.69% | 16705.66 | 35364.05 | 1.76% | | 301567 | 贝隆精密 | 45.88 | 111.92 | +0.76 | +1.68% | 5317 | 2443.71 | 2.50% | | 688035 | 德邦科技 | 63.70 | 86.08 | +1.05 | +1.68% | 21848.15 | 13888.48 | 1.54% | | 002876 | 三利谱 | 26.89 | 96.71 | +0.44 | +1.66% | 20056 | 5375.32 | 1.35% | | 301319 | 唯特偶 | 42.92 | 62.24 | +0.70 | +1.66% | 11376 | 4878.31 | 1.22% | | 002859 | 洁美科技 | 43.78 | 93.89 | +0.70 | +1.62% | 110798 | 48858.85 | 2.73% | | 603773 | 沃格光电 | 38.88 | -62.44 | +0.62 | +1.62% | 86042 | 33288.86 | 3.83% | | 688233 | 神工股份 | 76.94 | 154.46 | +1.22 | +1.61% | 23419.8 | 18190.01 | 1.38% | | 688311 | 盟升电子 | 39.85 | -34.93 | +0.63 | +1.61% | 19686.3 | 7821.868 | 1.17% | | 300843 | 胜蓝股份 | 55.68 | 77.27 | +0.88 | +1.61% | 38286 | 21434.02 | 2.44% | | 300053 | 航宇微 | 17.88 | -40.80 | +0.28 | +1.59% | 155133 | 27674.97 | 2.38% | | 601231 | 环旭电子 | 36.50 | 47.05 | +0.57 | +1.59% | 215568 | 79049.64 | 0.90% | | 301503 | 智迪科技 | 38.03 | 24.42 | +0.58 | +1.55% | 3312 | 1254.81 | 1.66% | | 300691 | 联合光电 | 17.13 | -213.68 | +0.26 | +1.54% | 21050 | 3593.6 | 0.95% | | 300474 | 景嘉微 | 65.25 | -130.39 | +0.98 | +1.52% | 47164 | 30777.09 | 1.16% | | 003015 | 日久光电 | 16.70 | 53.30 | +0.25 | +1.52% | 27046 | 4508.82 | 1.09% | | 300408 | 三环集团 | 55.63 | 41.88 | +0.83 | +1.51% | 159794 | 89701.07 | 0.85% | | 688047 | 龙芯中科 | 147.20 | -87.27 | +2.17 | +1.50% | 23721.03 | 34665.88 | 0.59% | | 300270 | 中威电子 | 10.91 | -59.24 | +0.16 | +1.49% | 27872 | 3042.5 | 1.07% | | 300565 | 科信技术 | 13.01 | -22.35 | +0.19 | +1.48% | 79536 | 10246.86 | 3.49% | | 002413 | 雷科防务 | 13.77 | -51.58 | +0.20 | +1.47% | 642571 | 87563.45 | 4.96% | | 300516 | 久之洋 | 61.04 | 337.31 | +0.88 | +1.46% | 17064 | 10396.93 | 0.95% | | 600584 | 长电科技 | 44.37 | 53.40 | +0.62 | +1.42% | 344048 | 153305.3 | 1.92% | | 688655 | 迅捷兴 | 25.84 | -175.25 | +0.36 | +1.41% | 47576.49 | 12345.93 | 3.57% | | 603186 | 华正新材 | 66.26 | -368.71 | +0.92 | +1.41% | 30582 | 20191.59 | 1.95% | | 300710 | 万隆光电 | 30.35 | -13.54 | +0.42 | +1.40% | 10884 | 3302.61 | 1.46% | | 300951 | 博硕科技 | 38.33 | 33.52 | +0.53 | +1.40% | 8292 | 3161.18 | 0.55% | | 603296 | 华勤技术 | 87.18 | 22.28 | +1.20 | +1.40% | 34880 | 30541.41 | 0.61% | | 300088 | 长信科技 | 6.58 | 47.05 | +0.09 | +1.39% | 367217 | 24207.06 | 1.48% | | 688387 | 信科移动-U | 14.14 | -176.54 | +0.19 | +1.36% | 206133.5 | 29171.1 | 1.02% | | 920640 | 富士达 | 37.13 | 98.09 | +0.49 | +1.34% | 13056 | 4832.585 | 0.72% | | 000938 | 紫光股份 | 24.77 | 50.80 | +0.32 | +1.31% | 336845 | 83375.12 | 1.18% | | 000988 | 华工科技 | 112.57 | 70.55 | +1.45 | +1.30% | 491422 | 557662.3 | 4.89% | | 002635 | 安洁科技 | 14.78 | 69.14 | +0.19 | +1.30% | 58035 | 8577.03 | 1.47% | | 600100 | 同方股份 | 8.62 | 170.64 | +0.11 | +1.29% | 238744 | 20581.68 | 0.71% | | 300566 | 激智科技 | 19.83 | 27.66 | +0.25 | +1.28% | 32350 | 6395.09 | 1.43% | | 301630 | 同宇新材 | 191.50 | 56.31 | +2.40 | +1.27% | 3378 | 6463.45 | 3.38% | | 688549 | 中巨芯-U | 9.58 | 2577.97 | +0.12 | +1.27% | 108758.4 | 10439.69 | 1.85% | | 000066 | 中国长城 | 15.97 | -66.49 | +0.20 | +1.27% | 361978 | 57696.81 | 1.12% | | 688195 | 腾景科技 | 214.66 | 393.32 | +2.66 | +1.25% | 26890.91 | 58141.04 | 2.08% | | 300301 | ST长方 | 3.24 | -29.54 | +0.04 | +1.25% | 110510 | 3591.66 | 1.40% | | 000021 | 深科技 | 32.66 | 50.09 | +0.40 | +1.24% | 981135.1 | 325075.8 | 6.24% | | 300220 | 金运激光 | 14.79 | 1068.14 | +0.18 | +1.23% | 13246 | 1953.69 | 0.88% | | 300079 | 数码视讯 | 5.78 | 308.64 | +0.07 | +1.23% | 152702 | 8812.78 | 1.19% | | 002396 | 星网锐捷 | 28.21 | 33.98 | +0.34 | +1.22% | 118969 | 33400.95 | 2.04% | | 300752 | 隆利科技 | 19.10 | 57.72 | +0.23 | +1.22% | 22980 | 4380.65 | 1.46% | | 603920 | 世运电路 | 53.70 | 47.36 | +0.63 | +1.19% | 95573 | 51708.11 | 1.33% | | 301189 | 奥尼电子 | 43.60 | -35.75 | +0.51 | +1.18% | 10041 | 4360.6 | 0.90% | | 688079 | 美迪凯 | 12.89 | -44.50 | +0.15 | +1.18% | 34322.49 | 4435.694 | 0.85% | | 688103 | 国力电子 | 60.45 | 96.72 | +0.70 | +1.17% | 5075.03 | 3045.359 | 0.53% | | 688375 | 国博电子 | 107.24 | 125.94 | +1.24 | +1.17% | 15954.33 | 17112.3 | 0.27% | | 301517 | 陕西华达 | 55.75 | -4726.88 | +0.64 | +1.16% | 10801 | 6020.11 | 1.10% | | 300762 | 上海瀚讯 | 36.05 | -280.35 | +0.41 | +1.15% | 95620 | 34496.02 | 1.52% | | 301628 | 强达电路 | 109.04 | 63.56 | +1.24 | +1.15% | 9878 | 10776.28 | 3.03% | | 688362 | 甬矽电子 | 38.79 | 182.91 | +0.44 | +1.15% | 30359.09 | 11781.38 | 0.74% | | 002449 | 国星光电 | 8.84 | 343.05 | +0.10 | +1.14% | 167775 | 14888.25 | 2.71% | | 688019 | 安集科技 | 237.34 | 53.39 | +2.68 | +1.14% | 8891.34 | 21161.9 | 0.53% | | 920876 | 慧为智能 | 26.92 | -1319.94 | +0.30 | +1.13% | 5888 | 1590.056 | 1.53% | | 300615 | 欣天科技 | 14.39 | 201.36 | +0.16 | +1.12% | 55826 | 8020.71 | 4.46% | | 301285 | 鸿日达 | 76.73 | -283.99 | +0.85 | +1.12% | 9625 | 7406.5 | 1.23% | | 688539 | 高华科技 | 37.92 | 115.86 | +0.42 | +1.12% | 11073.76 | 4190.912 | 1.06% | | 688489 | 三未信安 | 41.59 | -427.11 | +0.46 | +1.12% | 2440.34 | 1011.762 | 0.21% | | 688636 | 智明达 | 42.31 | 66.53 | +0.46 | +1.10% | 19179.74 | 8076.801 | 1.14% | | 300956 | 英力股份 | 15.99 | 262.62 | +0.17 | +1.07% | 21684 | 3445.47 | 1.03% | | 300647 | 超频三 | 6.71 | -8.31 | +0.07 | +1.05% | 42143 | 2833.24 | 0.96% | | 300629 | 新劲刚 | 25.14 | 336.65 | +0.26 | +1.05% | 62218 | 15638.44 | 2.87% | | 300991 | 创益通 | 58.51 | 330.85 | +0.60 | +1.04% | 10510 | 6203.16 | 1.14% | | 301150 | 中一科技 | 49.74 | 504.99 | +0.51 | +1.04% | 53641 | 26520.98 | 2.41% | | 301589 | 诺瓦星云 | 170.28 | 27.25 | +1.72 | +1.02% | 2122 | 3607.2 | 0.62% | | 000547 | 航天发展 | 30.80 | -30.70 | +0.31 | +1.02% | 850926 | 261604.1 | 5.35% | | 688783 | 西安奕材-U | 23.93 | -130.99 | +0.24 | +1.01% | 49096.44 | 11857.18 | 2.98% | | 002519 | 银河电子 | 8.01 | -10.41 | +0.08 | +1.01% | 286315 | 22891.24 | 2.56% | | 002869 | 金溢科技 | 23.40 | 229.33 | +0.23 | +0.99% | 30664 | 7111.48 | 1.95% | | 688595 | 芯海科技 | 33.58 | -40.03 | +0.33 | +0.99% | 11799.78 | 3967.524 | 0.82% | | 688020 | 方邦股份 | 87.73 | -91.83 | +0.86 | +0.99% | 6582.67 | 5756.729 | 0.80% | | 002106 | 莱宝高科 | 12.39 | 29.38 | +0.12 | +0.98% | 87434 | 10808.08 | 1.24% | | 600118 | 中国卫星 | 83.07 | 1709.35 | +0.80 | +0.97% | 154204 | 128122.1 | 1.30% | | 300548 | 长芯博创 | 145.55 | 149.15 | +1.40 | +0.97% | 73357 | 107237.2 | 2.72% | | 002835 | 同为股份 | 16.70 | 21.46 | +0.16 | +0.97% | 10584 | 1764.34 | 0.83% | | 300689 | 澄天伟业 | 48.04 | 235.47 | +0.46 | +0.97% | 9926 | 4787.92 | 0.98% | | 002185 | 华天科技 | 13.62 | 55.48 | +0.13 | +0.96% | 706743.1 | 97168.49 | 2.16% | | 300303 | 聚飞光电 | 9.48 | 41.70 | +0.09 | +0.96% | 644288 | 61303.16 | 4.85% | | 301329 | 信音电子 | 23.25 | 56.38 | +0.22 | +0.96% | 9369 | 2176.9 | 2.18% | | 688027 | 国盾量子 | 624.79 | -20124.23 | +5.91 | +0.95% | 7755.2 | 48260.7 | 0.96% | | 301051 | 信濠光电 | 21.20 | -18.34 | +0.20 | +0.95% | 8720 | 1843.11 | 0.54% | | 300743 | 天地数码 | 19.11 | 26.42 | +0.18 | +0.95% | 10843 | 2068.95 | 0.85% | | 301516 | 中远通 | 19.17 | -51.04 | +0.18 | +0.95% | 29238 | 5610.26 | 4.17% | | 300582 | 英飞特 | 15.10 | -38.77 | +0.14 | +0.94% | 28866 | 4341.94 | 1.30% | | 300455 | 航天智装 | 23.77 | -148.66 | +0.22 | +0.93% | 41225 | 9798.08 | 0.58% | | 002845 | 同兴达 | 15.16 | -89.76 | +0.14 | +0.93% | 41320 | 6274.44 | 1.84% | | 000977 | 浪潮信息 | 59.59 | 35.16 | +0.55 | +0.93% | 119366 | 71073.11 | 0.81% | | 301566 | 达利凯普 | 22.77 | 59.97 | +0.21 | +0.93% | 97066 | 22169.6 | 4.60% | | 002436 | 兴森科技 | 22.80 | -1101.04 | +0.21 | +0.93% | 297107 | 67949.8 | 1.97% | | 600183 | 生益科技 | 62.45 | 53.99 | +0.57 | +0.92% | 247950 | 155634.8 | 1.04% | | 688080 | 映翰通 | 54.99 | 26.95 | +0.50 | +0.92% | 5772.51 | 3168.767 | 0.78% | | 688260 | 昀冢科技 | 28.63 | -18.08 | +0.26 | +0.92% | 9410.22 | 2683.626 | 0.78% | | 688182 | 灿勤科技 | 28.64 | 121.89 | +0.26 | +0.92% | 11792.05 | 3370.214 | 0.29% | | 603380 | 易德龙 | 35.80 | 25.95 | +0.32 | +0.90% | 4396 | 1568.12 | 0.27% | | 301318 | 维海德 | 29.12 | 32.28 | +0.26 | +0.90% | 4105 | 1193.52 | 0.46% | | 002897 | 意华股份 | 62.05 | 74.25 | +0.55 | +0.89% | 44437 | 27619.13 | 2.44% | | 688138 | 清溢光电 | 28.22 | 47.47 | +0.25 | +0.89% | 12069.44 | 3413.261 | 0.38% | | 300479 | 神思电子 | 20.37 | 172.41 | +0.18 | +0.89% | 26126 | 5294.49 | 1.33% | | 001314 | 亿道信息 | 45.78 | 325.50 | +0.40 | +0.88% | 8980 | 4095.47 | 0.72% | | 300807 | 天迈科技 | 50.60 | -158.04 | +0.44 | +0.88% | 3551 | 1787.23 | 0.68% | | 001339 | 智微智能 | 69.12 | 100.39 | +0.60 | +0.88% | 49465 | 34455.69 | 4.14% | | 300698 | 万马科技 | 36.21 | 113.46 | +0.31 | +0.86% | 11677 | 4212.29 | 1.00% | | 300102 | 乾照光电 | 31.71 | 215.83 | +0.27 | +0.86% | 185429 | 58845.06 | 2.02% | | 002937 | 兴瑞科技 | 25.45 | 49.02 | +0.21 | +0.83% | 28161 | 7173.84 | 0.95% | | 688143 | 长盈通 | 53.88 | 298.58 | +0.44 | +0.82% | 25995.4 | 13927.25 | 2.12% | | 688653 | 康希通信 | 13.50 | -78.73 | +0.11 | +0.82% | 33861.85 | 4549.594 | 1.07% | | 603005 | 晶方科技 | 29.50 | 52.05 | +0.24 | +0.82% | 130328 | 38633.31 | 2.00% | | 600288 | 大恒科技 | 14.84 | 150.27 | +0.12 | +0.82% | 29308 | 4335.06 | 0.67% | | 688592 | 司南导航 | 44.55 | -74.74 | +0.36 | +0.81% | 3295.93 | 1461.341 | 0.86% | | 601869 | 长飞光纤 | 217.56 | 314.55 | +1.75 | +0.81% | 77790 | 170348.1 | 1.91% | | 920981 | 晶赛科技 | 29.96 | 425.82 | +0.24 | +0.81% | 2436 | 729.0136 | 0.65% | | 300976 | 达瑞电子 | 56.77 | 26.20 | +0.45 | +0.80% | 5030 | 2860.18 | 0.58% | | 300456 | 赛微电子 | 45.54 | 21.89 | +0.36 | +0.80% | 121151 | 55257.34 | 2.03% | | 002993 | 奥海科技 | 48.14 | 25.41 | +0.38 | +0.80% | 19976 | 9624.72 | 0.84% | | 300916 | 朗特智能 | 29.26 | 31.02 | +0.23 | +0.79% | 6336 | 1854.12 | 0.68% | | 300964 | 本川智能 | 67.51 | 144.56 | +0.52 | +0.78% | 46537 | 31510.02 | 8.31% | | 688418 | 震有科技 | 39.86 | -211.12 | +0.30 | +0.76% | 16309.85 | 6486.4 | 0.85% | | 688286 | 敏芯股份 | 69.47 | 78.83 | +0.52 | +0.75% | 5250.67 | 3649.093 | 0.94% | | 300701 | 森霸传感 | 12.05 | 53.35 | +0.09 | +0.75% | 15241 | 1836.35 | 0.61% | | 688432 | 有研硅 | 14.95 | 89.32 | +0.11 | +0.74% | 59185.94 | 8878.352 | 0.47% | | 300831 | 派瑞股份 | 18.57 | 603.43 | +0.13 | +0.70% | 166134 | 31107.41 | 9.01% | | 300327 | 中颖电子 | 26.14 | 88.17 | +0.18 | +0.69% | 28606 | 7484.44 | 0.84% | | 301536 | 星宸科技 | 78.50 | 107.35 | +0.54 | +0.69% | 35246 | 27832.43 | 1.88% | | 300790 | 宇瞳光学 | 25.62 | 40.24 | +0.17 | +0.67% | 27701 | 7095.51 | 0.85% | | 301050 | 雷电微力 | 48.70 | 95.85 | +0.32 | +0.66% | 21120 | 10284.15 | 1.00% | | 301042 | 安联锐视 | 94.11 | 584.03 | +0.61 | +0.65% | 8956 | 8479.569 | 1.36% | | 300884 | 狄耐克 | 14.52 | -115.03 | +0.09 | +0.62% | 18747 | 2718.99 | 0.98% | | 603933 | 睿能科技 | 21.50 | 260.94 | +0.13 | +0.61% | 9586 | 2060.31 | 0.46% | | 300842 | 帝科股份 | 96.13 | 144.64 | +0.58 | +0.61% | 25758 | 24897.1 | 1.99% | | 002179 | 中航光电 | 34.81 | 28.59 | +0.21 | +0.61% | 124521 | 43312.88 | 0.59% | | 688683 | 莱尔科技 | 34.86 | 132.25 | +0.21 | +0.61% | 3981.67 | 1384.294 | 0.26% | | 603115 | 海星股份 | 30.17 | 35.78 | +0.18 | +0.60% | 34382 | 10416.69 | 1.42% | | 605588 | 冠石科技 | 55.41 | -88.29 | +0.33 | +0.60% | 7403 | 4110.7 | 1.01% | | 301106 | 骏成科技 | 32.26 | 34.26 | +0.19 | +0.59% | 3738 | 1202.91 | 0.37% | | 301328 | 维峰电子 | 49.43 | 54.85 | +0.29 | +0.59% | 5301 | 2626.95 | 0.48% | | 301326 | 捷邦科技 | 135.35 | -301.13 | +0.78 | +0.58% | 7031 | 9523.86 | 2.58% | | 002861 | 瀛通通讯 | 17.59 | 310.90 | +0.10 | +0.57% | 32184 | 5669.32 | 2.14% | | 688220 | 翱捷科技-U | 78.03 | -53.69 | +0.44 | +0.57% | 22923.82 | 17804.39 | 0.62% | | 002888 | 惠威科技 | 19.82 | 173.47 | +0.11 | +0.56% | 9582 | 1897.24 | 1.28% | | 002138 | 顺络电子 | 37.96 | 29.98 | +0.21 | +0.56% | 82664 | 31529.41 | 1.09% | | 300782 | 卓胜微 | 77.68 | -213.84 | +0.42 | +0.54% | 24893 | 19372.24 | 0.56% | | 002376 | 新北洋 | 7.52 | 86.46 | +0.04 | +0.53% | 46338 | 3487.71 | 0.59% | | 301413 | 安培龙 | 119.19 | 125.61 | +0.62 | +0.52% | 10401 | 12383.58 | 1.77% | | 688503 | 聚和材料 | 83.89 | 49.64 | +0.43 | +0.52% | 27433.03 | 23130.89 | 1.37% | | 688372 | 伟测科技 | 135.29 | 75.06 | +0.69 | +0.51% | 30606.38 | 41727.83 | 2.05% | | 300546 | 雄帝科技 | 23.61 | 119.77 | +0.12 | +0.51% | 25436 | 5950.1 | 1.90% | | 002052 | 同洲电子 | 11.84 | 28.21 | +0.06 | +0.51% | 62518 | 7430.07 | 0.91% | | 688552 | 航天南湖 | 38.21 | 719.81 | +0.19 | +0.50% | 11867.36 | 4528.634 | 1.37% | | 688159 | 有方科技 | 42.27 | 44.43 | +0.21 | +0.50% | 5935.119 | 2508.444 | 0.64% | | 688270 | 臻镭科技 | 145.27 | 287.85 | +0.72 | +0.50% | 37768.15 | 55018.91 | 1.76% | | 000561 | 烽火电子 | 10.27 | -41.23 | +0.05 | +0.49% | 53483 | 5477.62 | 0.75% | | 600703 | 三安光电 | 16.64 | 880.55 | +0.08 | +0.48% | 1100060 | 184390.8 | 2.20% | | 688002 | 睿创微纳 | 102.00 | 59.27 | +0.49 | +0.48% | 25621 | 26013.84 | 0.56% | | 603267 | 鸿远电子 | 54.15 | 50.31 | +0.26 | +0.48% | 22824 | 12370.02 | 0.99% | | 688798 | 艾为电子 | 71.22 | 47.08 | +0.34 | +0.48% | 6382.99 | 4553.225 | 0.47% | | 300213 | 佳讯飞鸿 | 8.44 | 221.20 | +0.04 | +0.48% | 33599 | 2839.5 | 0.61% | | 603341 | 龙旗科技 | 40.79 | 36.91 | +0.19 | +0.47% | 22954 | 9365.62 | 0.86% | | 001373 | 翔腾新材 | 39.21 | -157.05 | +0.18 | +0.46% | 4632 | 1818.62 | 1.40% | | 300793 | 佳禾智能 | 15.67 | -3037.88 | +0.07 | +0.45% | 20671 | 3231.97 | 0.56% | | 600130 | *ST波导 | 4.49 | 745.55 | +0.02 | +0.45% | 78170 | 3517.12 | 1.04% | | 688110 | 东芯股份 | 131.68 | -318.25 | +0.58 | +0.44% | 59712.62 | 79391.95 | 1.35% | | 002180 | 纳思达 | 18.39 | -38.00 | +0.08 | +0.44% | 39882 | 7339.351 | 0.29% | | 300045 | 华力创通 | 23.35 | -147.67 | +0.10 | +0.43% | 60976 | 14246 | 1.18% | | 300414 | 中光防雷 | 14.07 | 214.10 | +0.06 | +0.43% | 27292 | 3845.19 | 0.87% | | 603390 | 通达电气 | 12.14 | 66.92 | +0.05 | +0.41% | 12478 | 1512.11 | 0.36% | | 688261 | 东微半导 | 80.46 | 223.86 | +0.33 | +0.41% | 13928.04 | 11211.7 | 1.14% | | 688486 | 龙迅股份 | 66.60 | 51.65 | +0.27 | +0.41% | 5001.84 | 3335.694 | 0.38% | | 300065 | 海兰信 | 24.83 | 473.69 | +0.10 | +0.40% | 249359 | 61913.82 | 3.80% | | 300787 | 海能实业 | 12.48 | 34.44 | +0.05 | +0.40% | 38816 | 4813.74 | 2.03% | | 301217 | 铜冠铜箔 | 40.01 | 4914.06 | +0.16 | +0.40% | 126269 | 50801.04 | 1.52% | | 300811 | 铂科新材 | 77.62 | 58.76 | +0.31 | +0.40% | 44597 | 34757.07 | 1.88% | | 688582 | 芯动联科 | 60.60 | 80.52 | +0.24 | +0.40% | 11508.93 | 6973.356 | 0.46% | | 002383 | 合众思壮 | 10.15 | -49.87 | +0.04 | +0.40% | 73984 | 7512.64 | 1.00% | | 300570 | 太辰光 | 114.29 | 69.08 | +0.45 | +0.40% | 80184 | 91922.1 | 4.17% | | 688322 | 奥比中光-UW | 78.29 | 297.91 | +0.30 | +0.38% | 15501.38 | 12168.45 | 0.49% | | 688788 | 科思科技 | 58.41 | -34.65 | +0.22 | +0.38% | 4898.79 | 2857.948 | 0.31% | | 300322 | 硕贝德 | 26.61 | -703.63 | +0.10 | +0.38% | 72012 | 19134.74 | 1.64% | | 688153 | 唯捷创芯 | 35.98 | 911.05 | +0.13 | +0.36% | 11932.86 | 4295.362 | 0.29% | | 603528 | 多伦科技 | 8.53 | -108.53 | +0.03 | +0.35% | 38137 | 3245.09 | 0.54% | | 688711 | 宏微科技 | 29.00 | -470.20 | +0.10 | +0.35% | 22514.87 | 6541.755 | 1.06% | | 920005 | 鼎佳精密 | 38.10 | 43.77 | +0.13 | +0.34% | 1758 | 675.679 | 0.82% | | 001308 | 康冠科技 | 20.56 | 18.59 | +0.07 | +0.34% | 7583 | 1560.48 | 0.15% | | 301321 | 翰博高新 | 20.57 | -30.80 | +0.07 | +0.34% | 18331 | 3788.47 | 1.24% | | 688596 | 正帆科技 | 30.21 | 33.23 | +0.10 | +0.33% | 15147.74 | 4591.388 | 0.51% | | 002660 | 茂硕电源 | 9.11 | -114.15 | +0.03 | +0.33% | 17488 | 1596.2 | 0.51% | | 600353 | 旭光电子 | 15.53 | 105.03 | +0.05 | +0.32% | 96556 | 15066.74 | 1.16% | | 002935 | 天奥电子 | 18.94 | 126.54 | +0.06 | +0.32% | 22359 | 4234.93 | 0.54% | | 301578 | 辰奕智能 | 34.79 | 78.93 | +0.11 | +0.32% | 3079 | 1072.22 | 1.33% | | 688135 | 利扬芯片 | 28.73 | -120.11 | +0.09 | +0.31% | 42834.88 | 12353.52 | 2.11% | | 603890 | 春秋电子 | 14.23 | 21.10 | +0.04 | +0.28% | 28850 | 4117.41 | 0.65% | | 001229 | 魅视科技 | 39.29 | 59.13 | +0.11 | +0.28% | 11564 | 4547.69 | 2.20% | | 920357 | 雅葆轩 | 24.18 | 31.58 | +0.06 | +0.25% | 3262 | 786.3683 | 0.96% | | 300269 | 联建光电 | 8.18 | 142.75 | +0.02 | +0.25% | 245829 | 20209.16 | 4.68% | | 002977 | 天箭科技 | 28.83 | -206.90 | +0.07 | +0.24% | 7355 | 2119.98 | 1.10% | | 603068 | 博通集成 | 33.58 | 273.32 | +0.08 | +0.24% | 8516 | 2862.34 | 0.56% | | 688601 | 力芯微 | 54.93 | 135.69 | +0.13 | +0.24% | 25216.89 | 13740.79 | 1.89% | | 300351 | 永贵电器 | 16.96 | 68.46 | +0.04 | +0.24% | 55872 | 9510.01 | 2.12% | | 688439 | 振华风光 | 55.22 | 66.86 | +0.13 | +0.24% | 8558.54 | 4732.47 | 0.43% | | 301183 | 东田微 | 140.68 | 117.74 | +0.33 | +0.24% | 10918 | 15384.62 | 1.86% | | 300296 | 利亚德 | 8.53 | -29.21 | +0.02 | +0.24% | 1034962 | 88896.34 | 4.55% | | 688048 | 长光华芯 | 160.40 | -1835.23 | +0.37 | +0.23% | 44059.35 | 70589.77 | 2.50% | | 300576 | 容大感光 | 37.20 | 117.47 | +0.08 | +0.22% | 17536 | 6536.38 | 0.75% | | 688181 | 八亿时空 | 33.27 | 57.13 | +0.07 | +0.21% | 12437.4 | 4150.604 | 0.92% | | 688061 | 灿瑞科技 | 33.76 | -58.10 | +0.07 | +0.21% | 3555.46 | 1203.004 | 0.79% | | 600525 | ST长园 | 5.54 | -5.81 | +0.01 | +0.18% | 60255 | 3346.17 | 0.46% | | 603228 | 景旺电子 | 61.17 | 49.67 | +0.11 | +0.18% | 105471 | 64779.1 | 1.08% | | 002049 | 紫光国微 | 72.84 | 43.21 | +0.13 | +0.18% | 51514 | 37583.62 | 0.61% | | 301045 | 天禄科技 | 47.08 | 160.20 | +0.08 | +0.17% | 17203 | 8121.129 | 2.69% | | 002925 | 盈趣科技 | 21.22 | 63.57 | +0.03 | +0.14% | 27991 | 5955.67 | 0.38% | | 688545 | 兴福电子 | 50.09 | 86.73 | +0.07 | +0.14% | 13399.64 | 6745.643 | 0.74% | | 601138 | 工业富联 | 50.97 | 28.69 | +0.07 | +0.14% | 511435 | 261856.2 | 0.26% | | 920821 | 则成电子 | 22.23 | 153.97 | +0.03 | +0.14% | 6089 | 1366.524 | 0.84% | | 002465 | 海格通信 | 15.47 | -125.08 | +0.02 | +0.13% | 274372 | 42621.2 | 1.11% | | 600776 | 东方通信 | 15.64 | 47.72 | +0.02 | +0.13% | 61417 | 9630.529 | 0.64% | | 688141 | 杰华特 | 47.71 | -38.62 | +0.05 | +0.10% | 32500.4 | 15547.37 | 0.72% | | 002036 | 联创电子 | 10.10 | -23.39 | +0.01 | +0.10% | 96163 | 9731.689 | 0.91% | | 002079 | 苏州固锝 | 10.10 | 84.57 | +0.01 | +0.10% | 95987 | 9749.76 | 1.19% | | 002446 | 盛路通信 | 10.14 | -12.68 | +0.01 | +0.10% | 106122 | 10778.11 | 1.25% | | 300353 | 东土科技 | 21.40 | 323.97 | +0.02 | +0.09% | 37555 | 8036.1 | 0.70% | | 000810 | 创维数字 | 11.14 | 127.90 | +0.01 | +0.09% | 43808 | 4882.66 | 0.39% | | 300115 | 长盈精密 | 33.58 | 70.84 | +0.03 | +0.09% | 110583 | 37316.26 | 0.81% | | 300346 | 南大光电 | 47.54 | 107.32 | +0.04 | +0.08% | 77806 | 37093.12 | 1.19% | | 688512 | 慧智微-U | 12.17 | -21.65 | +0.01 | +0.08% | 69059.73 | 8397.015 | 2.13% | | 002848 | *ST高斯 | 13.11 | -21.13 | +0.01 | +0.08% | 27038 | 3563.37 | 1.64% | | 920971 | 天马新材 | 27.87 | 117.74 | +0.02 | +0.07% | 6774 | 1897.099 | 0.79% | | 002600 | 领益智造 | 14.14 | 45.23 | +0.01 | +0.07% | 270871 | 38476.17 | 0.38% | | 600171 | 上海贝岭 | 30.16 | 59.19 | +0.02 | +0.07% | 36508 | 11037.31 | 0.51% | | 300822 | 贝仕达克 | 15.46 | 395.63 | +0.01 | +0.06% | 5779 | 894.43 | 0.20% | | 002866 | 传艺科技 | 20.35 | -116.25 | +0.01 | +0.05% | 46266 | 9441.87 | 2.55% | | 688234 | 天岳先进 | 80.96 | 1057.17 | +0.03 | +0.04% | 17271.87 | 14007.52 | 0.40% | | 603893 | 瑞芯微 | 165.52 | 68.13 | +0.06 | +0.04% | 14419 | 23924 | 0.34% | | 300623 | 捷捷微电 | 29.29 | 50.01 | +0.01 | +0.03% | 44558 | 13083.24 | 0.58% | | 688208 | 道通科技 | 33.10 | 26.63 | +0.01 | +0.03% | 25325.15 | 8408.711 | 0.38% | | 300903 | 科翔股份 | 36.82 | -55.58 | +0.01 | +0.03% | 140079 | 51610.08 | 4.27% | | 688458 | 美芯晟 | 36.94 | -171.69 | +0.01 | +0.03% | 6444.57 | 2387.443 | 0.76% | | 300476 | 胜宏科技 | 280.01 | 56.66 | +0.01 | +0.00% | 200558 | 565458.8 | 2.34% | | 000727 | 冠捷科技 | 2.74 | -21.10 | 0.00 | 0.00% | 594221 | 16328.53 | 1.31% | | 600151 | 航天机电 | 13.52 | -69.80 | 0.00 | 0.00% | 129959 | 17634.49 | 0.91% | | 002134 | 天津普林 | 21.24 | 290.22 | 0.00 | 0.00% | 17249 | 3667.04 | 0.70% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002273 | 水晶光电 | 24.62 | 29.73 | 0.00 | 0.00% | 194039 | 47647.89 | 1.42% | | 002313 | 日海智能 | 8.98 | -30.81 | 0.00 | 0.00% | 21862 | 1969.26 | 0.58% | | 002388 | 新亚制程 | 5.16 | -11.21 | 0.00 | 0.00% | 72540 | 3744.13 | 1.43% | | 002577 | 雷柏科技 | 16.63 | 433.49 | 0.00 | 0.00% | 3854 | 641.37 | 0.14% | | 002829 | 星网宇达 | 24.27 | -30.45 | 0.00 | 0.00% | 19432 | 4720.43 | 1.33% | | 603660 | 苏州科达 | 9.26 | -26.85 | 0.00 | 0.00% | 43879 | 4049.08 | 0.77% | | 300656 | 民德电子 | 22.96 | -34.19 | 0.00 | 0.00% | 11816 | 2722.43 | 0.89% | | 920190 | 雷神科技 | 24.22 | 103.59 | 0.00 | 0.00% | 3592 | 870.8793 | 0.36% | | 002972 | 科安达 | 12.11 | 37.57 | 0.00 | 0.00% | 8960 | 1086.81 | 0.67% | | 003028 | 振邦智能 | 29.23 | 29.14 | 0.00 | 0.00% | 5002 | 1466.36 | 0.71% | | 688609 | 九联科技 | 8.52 | -27.21 | 0.00 | 0.00% | 19108.74 | 1629.309 | 0.38% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 688249 | 晶合集成 | 30.62 | 88.29 | 0.00 | 0.00% | 94332.3 | 29041.9 | 0.79% | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 301608 | 博实结 | 84.30 | 33.89 | 0.00 | 0.00% | 3006 | 2540.54 | 0.75% | | 301626 | 苏州天脉 | 240.15 | 148.09 | 0.00 | 0.00% | 10411 | 25087.7 | 1.98% | | 301631 | 壹连科技 | 91.29 | 30.84 | -0.01 | -0.01% | 2967 | 2720.08 | 0.97% | | 688313 | 仕佳光子 | 76.33 | 105.04 | -0.02 | -0.03% | 80133.41 | 61483.81 | 1.77% | | 688522 | 纳睿雷达 | 37.17 | 91.00 | -0.01 | -0.03% | 7885.889 | 2936.329 | 0.64% | | 003026 | 中晶科技 | 34.29 | 101.10 | -0.01 | -0.03% | 13038 | 4488.12 | 1.36% | | 002885 | 京泉华 | 27.15 | 108.57 | -0.01 | -0.04% | 67895 | 18529.68 | 2.94% | | 688288 | 鸿泉技术 | 26.29 | 38.55 | -0.01 | -0.04% | 9208.68 | 2417.186 | 0.92% | | 300940 | 南极光 | 23.91 | 40.23 | -0.01 | -0.04% | 12592 | 3015.1 | 0.80% | | 300735 | 光弘科技 | 22.52 | 53.04 | -0.01 | -0.04% | 30214 | 6822.19 | 0.40% | | 300046 | 台基股份 | 34.66 | 129.25 | -0.02 | -0.06% | 61442 | 21375.99 | 2.60% | | 600877 | 电科芯片 | 16.99 | 1024.83 | -0.01 | -0.06% | 81985 | 13957.62 | 0.69% | | 688593 | 新相微 | 33.67 | 1173.34 | -0.02 | -0.06% | 51409.48 | 17504.79 | 1.59% | | 688603 | 天承科技 | 77.96 | 116.26 | -0.05 | -0.06% | 8907.63 | 6996.623 | 1.88% | | 688530 | 欧莱新材 | 29.38 | -2242.23 | -0.02 | -0.07% | 34779.1 | 10312.05 | 5.13% | | 300397 | 天和防务 | 12.73 | -52.93 | -0.01 | -0.08% | 45497 | 5805.31 | 1.12% | | 002296 | 辉煌科技 | 12.21 | 15.72 | -0.01 | -0.08% | 52766 | 6459.9 | 1.52% | | 300590 | 移为通信 | 11.80 | 62.89 | -0.01 | -0.08% | 14854 | 1756.69 | 0.42% | | 600060 | 海信视像 | 22.74 | 11.57 | -0.02 | -0.09% | 48669 | 11022.52 | 0.37% | | 300134 | 大富科技 | 10.93 | -19.90 | -0.01 | -0.09% | 38846 | 4251.85 | 0.55% | | 000733 | 振华科技 | 48.72 | 28.46 | -0.05 | -0.10% | 44175 | 21532.15 | 0.80% | | 688720 | 艾森股份 | 66.68 | 133.19 | -0.07 | -0.10% | 9252.76 | 6220.396 | 1.64% | | 600237 | 铜峰电子 | 9.34 | 49.13 | -0.01 | -0.11% | 152314 | 14317.75 | 2.44% | | 600360 | *ST华微 | 9.09 | 49.76 | -0.01 | -0.11% | 44116 | 4033.84 | 0.46% | | 002552 | 宝鼎科技 | 18.13 | 37.64 | -0.02 | -0.11% | 22013 | 4002.29 | 0.60% | | 002236 | 大华股份 | 17.73 | 14.96 | -0.02 | -0.11% | 106520 | 18892.33 | 0.50% | | 300504 | 天邑股份 | 16.66 | -37.58 | -0.02 | -0.12% | 70890 | 11831.59 | 3.25% | | 002199 | *ST东晶 | 7.94 | -28.41 | -0.01 | -0.13% | 10792 | 855.82 | 0.44% | | 301383 | 天键股份 | 30.35 | 143.44 | -0.04 | -0.13% | 3693 | 1123.39 | 0.52% | | 603678 | 火炬电子 | 37.25 | 61.32 | -0.05 | -0.13% | 27082 | 10134.43 | 0.57% | | 600498 | 烽火通信 | 46.70 | 77.17 | -0.07 | -0.15% | 362691 | 170303.5 | 2.85% | | 689009 | 九号公司-WD | 49.72 | 18.89 | -0.08 | -0.16% | 26956.91 | 13430.37 | 0.49% | | 920491 | 奥迪威 | 24.39 | 37.57 | -0.04 | -0.16% | 6409 | 1567.433 | 0.55% | | 688548 | 广钢气体 | 23.35 | 107.67 | -0.04 | -0.17% | 103146.5 | 24175.4 | 1.49% | | 301330 | 熵基科技 | 37.16 | 45.89 | -0.07 | -0.19% | 22195 | 8282.3 | 1.14% | | 603025 | 大豪科技 | 15.59 | 25.13 | -0.03 | -0.19% | 34596 | 5419.34 | 0.31% | | 300155 | 安居宝 | 5.16 | -45.48 | -0.01 | -0.19% | 35873 | 1851.22 | 1.08% | | 688272 | 富吉瑞 | 35.65 | -57.38 | -0.07 | -0.20% | 10653.63 | 3795.056 | 1.40% | | 002806 | 华锋股份 | 15.15 | 45.79 | -0.03 | -0.20% | 17776 | 2698.88 | 1.02% | | 002981 | 朝阳科技 | 25.03 | 46.65 | -0.05 | -0.20% | 8852 | 2220.04 | 0.74% | | 688371 | 菲沃泰 | 19.87 | 219.81 | -0.04 | -0.20% | 5162.06 | 1028.45 | 0.15% | | 000576 | 甘化科工 | 9.84 | 55.04 | -0.02 | -0.20% | 38780 | 3808.9 | 0.89% | | 301176 | 逸豪新材 | 29.52 | -113.36 | -0.06 | -0.20% | 46115 | 13651.19 | 8.18% | | 688081 | 兴图新科 | 38.52 | -47.77 | -0.08 | -0.21% | 5502.85 | 2109.11 | 0.53% | | 300458 | 全志科技 | 37.63 | 105.58 | -0.08 | -0.21% | 42533 | 16107.73 | 0.63% | | 688132 | 邦彦技术 | 17.34 | -24.66 | -0.04 | -0.23% | 7514.68 | 1302.249 | 0.69% | | 300078 | 思创智联 | 4.32 | -21.69 | -0.01 | -0.23% | 83599 | 3617.32 | 0.75% | | 301511 | 德福科技 | 38.76 | 954.93 | -0.09 | -0.23% | 133439 | 52244.97 | 3.56% | | 300666 | 江丰电子 | 135.80 | 70.03 | -0.32 | -0.24% | 28413 | 38760.99 | 1.28% | | 300211 | *ST亿通 | 8.44 | -92.21 | -0.02 | -0.24% | 14659 | 1240.65 | 0.49% | | 000725 | 京东方Ａ | 4.17 | 23.35 | -0.01 | -0.24% | 2888551 | 120581.1 | 0.79% | | 002729 | 好利科技 | 20.49 | 90.13 | -0.05 | -0.24% | 54819 | 11150.09 | 3.12% | | 300227 | 光韵达 | 12.29 | -60.95 | -0.03 | -0.24% | 62539 | 7703.609 | 1.44% | | 002194 | 武汉凡谷 | 11.91 | -2287.28 | -0.03 | -0.25% | 48363 | 5772.01 | 0.95% | | 002415 | 海康威视 | 31.54 | 21.92 | -0.08 | -0.25% | 166378 | 52232.41 | 0.18% | | 688981 | 中芯国际 | 105.75 | 167.86 | -0.27 | -0.25% | 124142.5 | 131596.4 | 0.62% | | 688403 | 汇成股份 | 14.85 | 83.09 | -0.04 | -0.27% | 132970.5 | 19870.64 | 1.53% | | 600460 | 士兰微 | 28.14 | 86.71 | -0.08 | -0.28% | 117270 | 33142.95 | 0.70% | | 603083 | 剑桥科技 | 108.77 | 139.87 | -0.32 | -0.29% | 87141 | 95229.12 | 3.16% | | 300373 | 扬杰科技 | 74.70 | 31.06 | -0.22 | -0.29% | 33416 | 25183.61 | 0.62% | | 688230 | 芯导科技 | 66.40 | 73.56 | -0.20 | -0.30% | 9068.479 | 6086.868 | 0.77% | | 605218 | 伟时电子 | 19.76 | 98.12 | -0.06 | -0.30% | 25914 | 5165.06 | 1.22% | | 600552 | 凯盛科技 | 12.90 | 77.61 | -0.04 | -0.31% | 98861 | 12811.94 | 1.05% | | 002841 | 视源股份 | 35.01 | 26.85 | -0.11 | -0.31% | 10960 | 3844.89 | 0.21% | | 002045 | 国光电器 | 12.69 | 255.21 | -0.04 | -0.31% | 38795 | 4935.03 | 0.69% | | 300968 | 格林精密 | 12.56 | 206.24 | -0.04 | -0.32% | 17337 | 2180.13 | 0.42% | | 603019 | 中科曙光 | 85.11 | 58.94 | -0.28 | -0.33% | 105714 | 90359.54 | 0.72% | | 688591 | 泰凌微 | 37.76 | 70.95 | -0.13 | -0.34% | 11692.39 | 4444.134 | 0.69% | | 300814 | 中富电路 | 87.00 | 478.88 | -0.31 | -0.36% | 41892 | 36572.26 | 2.19% | | 300726 | 宏达电子 | 45.93 | 54.85 | -0.17 | -0.37% | 18775 | 8656.511 | 0.88% | | 688326 | 经纬恒润-W | 124.20 | -69.22 | -0.48 | -0.38% | 7066.21 | 8799.856 | 0.63% | | 002983 | 芯瑞达 | 25.04 | 40.66 | -0.10 | -0.40% | 22082 | 5549.52 | 1.72% | | 603327 | 福蓉科技 | 9.80 | 103.54 | -0.04 | -0.41% | 45326 | 4461.45 | 0.43% | | 300627 | 华测导航 | 34.25 | 39.27 | -0.14 | -0.41% | 38082 | 13120.88 | 0.59% | | 002289 | *ST宇顺 | 26.35 | -532.59 | -0.11 | -0.42% | 8098 | 2152.69 | 0.29% | | 002813 | 路畅科技 | 26.03 | -36.91 | -0.11 | -0.42% | 5475 | 1428.54 | 0.46% | | 688728 | 格科微 | 13.95 | 158.50 | -0.06 | -0.43% | 55348.8 | 7754.014 | 0.22% | | 603290 | 斯达半导 | 106.80 | 54.86 | -0.46 | -0.43% | 21473 | 23114.36 | 0.90% | | 688667 | 菱电电控 | 95.00 | 60.68 | -0.41 | -0.43% | 3323 | 3152.7 | 0.63% | | 301678 | 新恒汇 | 66.61 | 93.83 | -0.29 | -0.43% | 8857 | 5925.84 | 1.85% | | 600203 | 福日电子 | 11.46 | -41.74 | -0.05 | -0.43% | 45739 | 5261.24 | 0.77% | | 300127 | 银河磁体 | 31.84 | 57.62 | -0.14 | -0.44% | 17330 | 5537.92 | 0.75% | | 688696 | 极米科技 | 90.20 | 44.08 | -0.40 | -0.44% | 2148.08 | 1938.116 | 0.31% | | 002214 | *ST大立 | 17.90 | -43.10 | -0.08 | -0.44% | 8798 | 1575.41 | 0.18% | | 688352 | 颀中科技 | 13.34 | 59.68 | -0.06 | -0.45% | 42492.96 | 5713.745 | 1.16% | | 688381 | 帝奥微 | 23.85 | -65.82 | -0.11 | -0.46% | 29828 | 7185.982 | 1.21% | | 605358 | 立昂微 | 36.00 | -75.68 | -0.17 | -0.47% | 51326 | 18615.08 | 0.76% | | 688213 | 思特威-W | 83.61 | 41.07 | -0.40 | -0.48% | 21277.49 | 17868.51 | 0.66% | | 603936 | 博敏电子 | 14.49 | -37.01 | -0.07 | -0.48% | 358344 | 51968.23 | 5.68% | | 002881 | 美格智能 | 43.19 | 82.88 | -0.21 | -0.48% | 25243 | 10920.28 | 1.39% | | 000509 | 华塑控股 | 4.06 | -380.30 | -0.02 | -0.49% | 265958 | 10767.45 | 2.48% | | 301622 | 英思特 | 63.73 | 45.53 | -0.33 | -0.52% | 6282 | 4009.84 | 1.00% | | 600839 | 四川长虹 | 9.51 | 32.12 | -0.05 | -0.52% | 248187 | 23695.92 | 0.54% | | 300620 | 光库科技 | 150.00 | 295.51 | -0.80 | -0.53% | 60327 | 90997.81 | 2.44% | | 300177 | 中海达 | 9.21 | -209.89 | -0.05 | -0.54% | 31286 | 2891.63 | 0.52% | | 002222 | 福晶科技 | 59.80 | 104.63 | -0.34 | -0.57% | 69095 | 41369.38 | 1.48% | | 688401 | 路维光电 | 49.24 | 37.98 | -0.28 | -0.57% | 11796.54 | 5830.73 | 0.61% | | 002855 | 捷荣技术 | 12.23 | -7.45 | -0.07 | -0.57% | 12165 | 1492.47 | 0.49% | | 600990 | 四创电子 | 24.42 | -22.39 | -0.14 | -0.57% | 14292 | 3494.57 | 0.53% | | 603516 | 淳中科技 | 154.39 | 6213.12 | -0.89 | -0.57% | 28248 | 43714.06 | 1.39% | | 688184 | ST帕瓦 | 10.34 | -3.36 | -0.06 | -0.58% | 1043.63 | 108.2969 | 0.10% | | 002017 | 东信和平 | 20.43 | 64.68 | -0.12 | -0.58% | 38699 | 7902.42 | 0.67% | | 920199 | 倍益康 | 42.02 | 275.57 | -0.25 | -0.59% | 11472 | 4874.568 | 3.02% | | 300847 | 中船汉光 | 16.60 | 42.74 | -0.10 | -0.60% | 16376 | 2724.34 | 0.55% | | 002387 | 维信诺 | 8.29 | -4.97 | -0.05 | -0.60% | 48971 | 4066.28 | 0.35% | | 300835 | 龙磁科技 | 78.44 | 64.53 | -0.48 | -0.61% | 12315 | 9724.449 | 1.50% | | 301141 | 中科磁业 | 52.13 | 163.53 | -0.32 | -0.61% | 6529 | 3414.67 | 1.47% | | 605118 | 力鼎光电 | 40.96 | 61.14 | -0.26 | -0.63% | 7681 | 3158.99 | 0.19% | | 688775 | 影石创新 | 203.84 | 84.79 | -1.32 | -0.64% | 2807.31 | 5750.303 | 0.86% | | 688584 | 上海合晶 | 20.00 | 106.18 | -0.13 | -0.65% | 17800.75 | 3585.528 | 0.52% | | 300628 | 亿联网络 | 33.43 | 16.66 | -0.22 | -0.65% | 28684 | 9609.58 | 0.40% | | 603042 | 华脉科技 | 19.43 | -229.12 | -0.13 | -0.66% | 86564 | 16777.84 | 5.39% | | 000636 | 风华高科 | 22.25 | 85.71 | -0.15 | -0.67% | 588846 | 133022.5 | 5.09% | | 300638 | 广和通 | 26.66 | 72.16 | -0.18 | -0.67% | 70882 | 19033.08 | 1.34% | | 002402 | 和而泰 | 31.07 | 46.96 | -0.21 | -0.67% | 84256 | 26264.98 | 1.04% | | 603124 | 江南新材 | 96.23 | 68.06 | -0.66 | -0.68% | 6201 | 5992.86 | 2.12% | | 002351 | 漫步者 | 11.62 | 25.15 | -0.08 | -0.68% | 20573 | 2399.11 | 0.39% | | 000050 | 深天马Ａ | 8.68 | 127.46 | -0.06 | -0.69% | 141462 | 12349.73 | 0.58% | | 002947 | 恒铭达 | 48.40 | 22.39 | -0.34 | -0.70% | 37267 | 18139.12 | 1.93% | | 600435 | 北方导航 | 15.48 | 90.99 | -0.11 | -0.71% | 107232 | 16664.58 | 0.71% | | 688469 | 芯联集成-U | 6.86 | -77.60 | -0.05 | -0.72% | 354309.6 | 24465.59 | 0.80% | | 003040 | 楚天龙 | 17.05 | 1339.05 | -0.13 | -0.76% | 29116 | 4958.49 | 0.64% | | 603595 | ST东尼 | 16.61 | 97.70 | -0.13 | -0.78% | 10551 | 1760.6 | 0.45% | | 920701 | 豪声电子 | 16.58 | 32.47 | -0.13 | -0.78% | 2527 | 423.016 | 0.25% | | 301387 | 光大同创 | 55.53 | 143.84 | -0.44 | -0.79% | 6450 | 3602.78 | 1.51% | | 920001 | 纬达光电 | 17.63 | 148.44 | -0.14 | -0.79% | 20883 | 3717.433 | 2.35% | | 920267 | 鑫汇科 | 20.13 | 141.02 | -0.16 | -0.79% | 1162 | 235.2539 | 0.39% | | 002960 | 青鸟消防 | 11.31 | 38.71 | -0.09 | -0.79% | 75143 | 8587.01 | 1.00% | | 688475 | 萤石网络 | 27.62 | 38.39 | -0.22 | -0.79% | 15758.14 | 4362.543 | 0.20% | | 688041 | 海光信息 | 225.28 | 205.97 | -1.81 | -0.80% | 62686.15 | 142422.9 | 0.27% | | 688538 | 和辉光电-U | 2.43 | -15.79 | -0.02 | -0.82% | 276568.2 | 6769.126 | 0.48% | | 300433 | 蓝思科技 | 30.31 | 39.06 | -0.25 | -0.82% | 203388 | 61957.91 | 0.41% | | 300552 | 万集科技 | 29.20 | -23.50 | -0.25 | -0.85% | 30029 | 8811.1 | 2.22% | | 300686 | 智动力 | 14.99 | -28.12 | -0.13 | -0.86% | 15904 | 2393.99 | 0.94% | | 688093 | 世华科技 | 33.06 | 23.24 | -0.29 | -0.87% | 5826.48 | 1937.988 | 0.22% | | 688007 | 光峰科技 | 14.77 | -45.08 | -0.13 | -0.87% | 26842.15 | 3967.062 | 0.58% | | 688790 | 昂瑞微-UW | 133.73 | -205.70 | -1.20 | -0.89% | 3264.4 | 4358.002 | 2.71% | | 688307 | 中润光学 | 53.39 | 74.69 | -0.48 | -0.89% | 17045.02 | 9170.75 | 1.92% | | 002583 | 海能达 | 10.79 | -5.53 | -0.10 | -0.92% | 93439 | 10107.35 | 0.73% | | 000063 | 中兴通讯 | 35.50 | 30.23 | -0.33 | -0.92% | 286022 | 101906.8 | 0.71% | | 300555 | ST路通 | 12.90 | -44.76 | -0.12 | -0.92% | 16256 | 2068.95 | 0.82% | | 002241 | 歌尔股份 | 24.63 | 30.04 | -0.23 | -0.93% | 238973 | 59144.68 | 0.76% | | 600745 | 闻泰科技 | 33.19 | -23.82 | -0.32 | -0.95% | 91537 | 30477.21 | 0.74% | | 300965 | 恒宇信通 | 54.85 | 99.04 | -0.53 | -0.96% | 1932 | 1066.34 | 0.36% | | 600601 | 方正科技 | 10.30 | 120.92 | -0.10 | -0.96% | 391510 | 40619.63 | 0.94% | | 003031 | 中瓷电子 | 76.73 | 56.44 | -0.75 | -0.97% | 50564 | 38959.26 | 1.49% | | 002429 | 兆驰股份 | 10.23 | 37.65 | -0.10 | -0.97% | 819200 | 84742.08 | 1.81% | | 603160 | 汇顶科技 | 71.41 | 39.93 | -0.71 | -0.98% | 16156 | 11623.91 | 0.35% | | 600980 | 北矿科技 | 22.09 | 37.67 | -0.22 | -0.99% | 12998 | 2877 | 0.69% | | 603023 | 威帝股份 | 4.97 | 1253.43 | -0.05 | -1.00% | 60931 | 3040.24 | 1.09% | | 600405 | 动力源 | 5.95 | -8.81 | -0.06 | -1.00% | 112399 | 6692.71 | 1.84% | | 603106 | 恒银科技 | 9.75 | 54.15 | -0.10 | -1.02% | 25704 | 2514.24 | 0.49% | | 603375 | 盛景微 | 37.80 | 164.45 | -0.39 | -1.02% | 5615 | 2132.2 | 0.88% | | 002475 | 立讯精密 | 49.32 | 22.73 | -0.51 | -1.02% | 458600 | 226319.7 | 0.63% | | 002906 | 华阳集团 | 29.49 | 20.69 | -0.31 | -1.04% | 25297 | 7493.01 | 0.48% | | 688150 | 莱特光电 | 38.79 | 71.01 | -0.41 | -1.05% | 117459 | 46096.39 | 2.92% | | 300128 | 锦富技术 | 6.56 | -31.10 | -0.07 | -1.06% | 104228 | 6896.44 | 0.80% | | 688126 | 沪硅产业 | 18.68 | -57.95 | -0.20 | -1.06% | 108053.1 | 20288.79 | 0.40% | | 300256 | 星星科技 | 3.70 | -16.89 | -0.04 | -1.07% | 101509 | 3769.65 | 0.45% | | 688388 | 嘉元科技 | 39.65 | -328.13 | -0.43 | -1.07% | 94535.02 | 37739.49 | 2.12% | | 002414 | 高德红外 | 13.78 | 696.16 | -0.15 | -1.08% | 206263 | 28552.56 | 0.61% | | 920526 | 凯华材料 | 21.70 | 112.66 | -0.24 | -1.09% | 6770 | 1480.707 | 1.29% | | 688396 | 华润微 | 48.26 | 96.87 | -0.54 | -1.11% | 60235.63 | 29338.84 | 0.45% | | 688146 | 中船特气 | 41.73 | 63.66 | -0.47 | -1.11% | 27450.32 | 11503.42 | 1.89% | | 600363 | 联创光电 | 54.82 | 80.74 | -0.62 | -1.12% | 28937 | 15967.09 | 0.64% | | 920809 | 安达科技 | 7.02 | -10.41 | -0.08 | -1.13% | 51014 | 3597.436 | 1.11% | | 600888 | 新疆众和 | 8.70 | 15.68 | -0.10 | -1.14% | 325544 | 28705.22 | 2.10% | | 920641 | 格利尔 | 18.87 | 198.64 | -0.22 | -1.15% | 5301 | 1008.369 | 1.17% | | 920976 | 视声智能 | 30.84 | 39.15 | -0.36 | -1.15% | 4059 | 1264.18 | 0.92% | | 688665 | 四方光电 | 46.06 | 35.18 | -0.54 | -1.16% | 1915.39 | 889.4256 | 0.19% | | 300120 | 经纬辉开 | 8.45 | -90.72 | -0.10 | -1.17% | 76230 | 6450.17 | 1.45% | | 688689 | 银河微电 | 36.06 | 57.82 | -0.43 | -1.18% | 25023.12 | 9074.11 | 1.94% | | 301348 | 蓝箭电子 | 28.30 | -591.48 | -0.34 | -1.19% | 120286 | 34398.92 | 7.75% | | 000801 | 四川九洲 | 14.96 | 88.18 | -0.18 | -1.19% | 51969 | 7806.271 | 0.51% | | 301486 | 致尚科技 | 150.27 | 113.22 | -1.82 | -1.20% | 28710 | 43675.88 | 3.96% | | 688100 | 威胜信息 | 37.79 | 27.89 | -0.46 | -1.20% | 17678.17 | 6767.727 | 0.36% | | 301152 | 天力锂能 | 28.37 | -8.80 | -0.35 | -1.22% | 16443 | 4687.22 | 2.32% | | 688776 | 国光电气 | 95.25 | -284.90 | -1.19 | -1.23% | 13266.9 | 12615.62 | 1.22% | | 300661 | 圣邦股份 | 73.08 | 80.86 | -0.92 | -1.24% | 77940 | 57331.79 | 1.31% | | 002119 | 康强电子 | 22.27 | 83.42 | -0.29 | -1.29% | 191476 | 43133.7 | 5.10% | | 301491 | 汉桑科技 | 57.34 | 33.87 | -0.75 | -1.29% | 12792 | 7347.37 | 4.48% | | 688484 | 南芯科技 | 37.67 | 67.66 | -0.50 | -1.31% | 20735.65 | 7902.526 | 0.70% | | 002766 | 索菱股份 | 5.24 | 280.06 | -0.07 | -1.32% | 103825 | 5465.92 | 1.21% | | 000970 | 中科三环 | 12.60 | 106.09 | -0.17 | -1.33% | 117745 | 14923.01 | 0.97% | | 300460 | ST惠伦 | 9.29 | -9.78 | -0.13 | -1.38% | 59166 | 5564.07 | 2.11% | | 600198 | 大唐电信 | 8.53 | 161.47 | -0.12 | -1.39% | 84793 | 7275.2 | 0.65% | | 300747 | 锐科激光 | 29.05 | 118.86 | -0.41 | -1.39% | 77076 | 22618.48 | 1.48% | | 302132 | 中航成飞 | 72.15 | -180.73 | -1.04 | -1.42% | 27794 | 20110.3 | 0.47% | | 600707 | 彩虹股份 | 6.23 | 57.30 | -0.09 | -1.42% | 131142 | 8264.32 | 0.37% | | 002920 | 德赛西威 | 114.41 | 27.83 | -1.67 | -1.44% | 30721 | 35341.68 | 0.55% | | 301391 | 卡莱特 | 68.48 | 309.41 | -1.04 | -1.50% | 10137 | 6886.59 | 1.09% | | 002189 | 中光学 | 20.39 | -9.88 | -0.31 | -1.50% | 12366 | 2530.76 | 0.47% | | 600775 | 南京熊猫 | 15.09 | -76.76 | -0.23 | -1.50% | 332079 | 50102.42 | 4.94% | | 920212 | 智新电子 | 12.44 | 126.36 | -0.19 | -1.50% | 3094 | 386.8911 | 0.60% | | 688721 | 龙图光罩 | 42.51 | 97.87 | -0.65 | -1.51% | 4975.16 | 2131.731 | 0.93% | | 920374 | 云里物里 | 21.54 | 197.33 | -0.33 | -1.51% | 1883 | 410.3666 | 0.55% | | 002104 | 恒宝股份 | 16.80 | 290.85 | -0.26 | -1.52% | 146005 | 24474.63 | 2.43% | | 688608 | 恒玄科技 | 172.32 | 49.42 | -2.68 | -1.53% | 11204.94 | 19452.22 | 0.66% | | 301280 | 珠城科技 | 55.17 | 35.64 | -0.86 | -1.53% | 7267 | 4031.56 | 1.81% | | 920950 | 迅安科技 | 16.65 | 26.27 | -0.26 | -1.54% | 1692 | 284.5319 | 0.47% | | 603072 | 天和磁材 | 38.50 | 68.12 | -0.61 | -1.56% | 13195 | 5109.54 | 1.05% | | 920914 | 远航精密 | 24.60 | 36.95 | -0.39 | -1.56% | 4726 | 1168.459 | 0.47% | | 600884 | 杉杉股份 | 13.69 | -288.47 | -0.22 | -1.58% | 393136 | 54099.14 | 2.14% | | 920346 | 威贸电子 | 21.91 | 36.96 | -0.36 | -1.62% | 3035 | 670.5773 | 0.68% | | 300073 | 当升科技 | 53.09 | 56.62 | -0.88 | -1.63% | 57542 | 30771.58 | 1.14% | | 600562 | 国睿科技 | 25.58 | 50.11 | -0.43 | -1.65% | 44172 | 11389.8 | 0.36% | | 920857 | 泓禧科技 | 24.85 | -330.50 | -0.42 | -1.66% | 4160 | 1040.484 | 0.56% | | 002456 | 欧菲光 | 9.37 | -554.73 | -0.16 | -1.68% | 331692 | 31249.13 | 1.00% | | 301389 | 隆扬电子 | 55.26 | 140.77 | -0.95 | -1.69% | 61069 | 33931.7 | 7.22% | | 002681 | 奋达科技 | 5.80 | -240.45 | -0.10 | -1.69% | 146188 | 8523.36 | 0.95% | | 920395 | 朗鸿科技 | 10.31 | 28.25 | -0.18 | -1.72% | 4980 | 517.4836 | 0.48% | | 920198 | 微创光电 | 9.58 | 87.98 | -0.17 | -1.74% | 8007 | 776.2041 | 1.14% | | 000100 | TCL科技 | 4.49 | 30.27 | -0.08 | -1.75% | 2090270 | 94711.79 | 1.09% | | 688049 | 炬芯科技 | 48.21 | 45.08 | -0.86 | -1.75% | 31972.5 | 15565.47 | 1.83% | | 600764 | 中国海防 | 26.09 | 79.54 | -0.47 | -1.77% | 36624 | 9605.79 | 0.52% | | 603185 | 弘元绿能 | 24.30 | -19.95 | -0.44 | -1.78% | 69525 | 17107.51 | 1.02% | | 301358 | 湖南裕能 | 76.84 | 78.14 | -1.40 | -1.79% | 129313 | 100320.3 | 1.70% | | 920008 | 成电光信 | 28.82 | 75.00 | -0.53 | -1.81% | 5549 | 1617.851 | 1.65% | | 300928 | 华安鑫创 | 31.87 | -26.87 | -0.59 | -1.82% | 6115 | 1950.91 | 1.14% | | 603501 | 豪威集团 | 106.91 | 32.42 | -2.01 | -1.85% | 73428 | 79265.47 | 0.61% | | 001285 | 瑞立科密 | 52.95 | 28.78 | -1.02 | -1.89% | 8818 | 4686.01 | 2.17% | | 688347 | 华虹公司 | 124.36 | 4007.90 | -2.42 | -1.91% | 122719.2 | 154874.8 | 3.01% | | 603712 | 七一二 | 17.81 | -32.15 | -0.36 | -1.98% | 47342 | 8507.311 | 0.61% | | 920110 | 雷特科技 | 35.09 | 29.13 | -0.71 | -1.98% | 908 | 320.5787 | 0.56% | | 300679 | 电连技术 | 36.47 | 28.88 | -0.75 | -2.02% | 60914 | 22348.16 | 1.69% | | 688511 | *ST天微 | 28.41 | 85.59 | -0.59 | -2.03% | 11010.79 | 3093.689 | 1.07% | | 603236 | 移远通信 | 77.27 | 23.05 | -1.61 | -2.04% | 30488 | 23710.06 | 1.17% | | 002369 | 卓翼科技 | 7.66 | -17.37 | -0.16 | -2.05% | 66485 | 5123.46 | 1.17% | | 300866 | 安克创新 | 97.64 | 20.33 | -2.04 | -2.05% | 17763 | 17478.71 | 0.58% | | 301488 | 豪恩汽电 | 133.05 | 127.53 | -2.95 | -2.17% | 5698 | 7647.74 | 2.43% | | 301205 | 联特科技 | 209.79 | 241.96 | -4.69 | -2.19% | 49699 | 105356.5 | 7.31% | | 688707 | 振华新材 | 13.81 | -13.27 | -0.31 | -2.20% | 36325.85 | 5057.65 | 0.71% | | 300581 | 晨曦航空 | 13.73 | -165.92 | -0.31 | -2.21% | 44242 | 6124.25 | 0.80% | | 688036 | 传音控股 | 54.89 | 16.66 | -1.25 | -2.23% | 58316.74 | 32086.29 | 0.51% | | 002955 | 鸿合科技 | 25.38 | 101.48 | -0.59 | -2.27% | 25079 | 6507.47 | 1.28% | | 002796 | 世嘉科技 | 55.00 | 1065.69 | -1.31 | -2.33% | 74328 | 41235.34 | 3.26% | | 000016 | 深康佳Ａ | 3.31 | -2.98 | -0.08 | -2.36% | 190069 | 6360.15 | 1.19% | | 301275 | 汉朔科技 | 44.64 | 38.00 | -1.08 | -2.36% | 26226 | 11796.8 | 0.89% | | 002151 | 北斗星通 | 45.46 | -92.10 | -1.10 | -2.36% | 208537 | 95969.94 | 4.71% | | 600330 | 天通股份 | 16.61 | 938.54 | -0.41 | -2.41% | 726535.1 | 121785.7 | 5.89% | | 300323 | 华灿光电 | 10.92 | -39.63 | -0.27 | -2.41% | 815560 | 90384.5 | 9.28% | | 300393 | 中来股份 | 10.58 | -12.13 | -0.27 | -2.49% | 497810 | 53592.04 | 5.21% | | 301600 | 慧翰股份 | 107.50 | 63.67 | -2.80 | -2.54% | 6976 | 7572.96 | 2.16% | | 300331 | 苏大维格 | 42.11 | -177.11 | -1.15 | -2.66% | 48988 | 20730.86 | 2.33% | | 603659 | 璞泰来 | 29.89 | 27.07 | -0.88 | -2.86% | 359692 | 108111.7 | 1.68% | | 002426 | 胜利精密 | 4.37 | -19.01 | -0.13 | -2.89% | 2137231 | 94162.33 | 6.28% | | 301182 | 凯旺科技 | 59.85 | -54.25 | -1.81 | -2.94% | 32176 | 19546.56 | 3.36% | | 300390 | 天华新能 | 50.83 | -986.45 | -1.64 | -3.13% | 163802 | 83732.07 | 2.44% | | 002709 | 天赐材料 | 44.09 | 65.84 | -1.49 | -3.27% | 364366 | 161868.9 | 2.42% | | 300139 | 晓程科技 | 61.40 | 203.41 | -2.08 | -3.28% | 172031 | 106297.8 | 7.36% | | 002506 | 协鑫集成 | 5.42 | -55.75 | -0.21 | -3.73% | 7110948 | 393809.7 | 12.17% | | 003019 | 宸展光电 | 30.69 | 29.92 | -1.31 | -4.09% | 37023 | 11300.63 | 2.17% | | 002217 | 合力泰 | 2.56 | 6.92 | -0.11 | -4.12% | 1741826 | 45054.05 | 2.39% | | 688268 | 华特气体 | 70.52 | 58.84 | -3.16 | -4.29% | 42505.33 | 29962.72 | 3.54% | | 688282 | 理工导航 | 71.85 | 239.31 | -3.23 | -4.30% | 6042.73 | 4378.337 | 0.69% | | 300563 | 神宇股份 | 33.03 | 91.86 | -1.52 | -4.40% | 76710 | 25695.73 | 5.99% | | 688172 | 燕东微 | 40.57 | -833.86 | -1.88 | -4.43% | 80292.39 | 33307.41 | 1.03% | | 002384 | 东山精密 | 104.83 | 154.65 | -4.88 | -4.45% | 796535.1 | 853236 | 5.75% | | 000536 | 华映科技 | 4.57 | -12.60 | -0.22 | -4.59% | 650980 | 30135.79 | 2.36% | | 603175 | 超颖电子 | 91.21 | 173.29 | -4.59 | -4.79% | 65365 | 60475.51 | 14.86% | | 600355 | *ST精伦 | 0.78 | -9.63 | -0.04 | -4.88% | 24144 | 188.32 | 0.49% | | 300936 | 中英科技 | 64.08 | -1355.31 | -3.31 | -4.91% | 60457 | 39627.48 | 12.74% | | 002512 | ST达华 | 4.36 | -35.53 | -0.23 | -5.01% | 658569 | 28798.8 | 6.02% | | 002528 | ST英飞拓 | 3.41 | -10.19 | -0.18 | -5.01% | 222981 | 7675.791 | 2.12% | | 002130 | 沃尔核材 | 25.88 | 35.72 | -1.63 | -5.93% | 940211.1 | 247975.2 | 8.21% | | 688533 | 上声电子 | 27.58 | 24.71 | -2.08 | -7.01% | 32572.5 | 8974.732 | 1.97% |
|