|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五洲特纸(605007)造纸和纸制品业上涨家数:19下跌家数:21平均涨幅:-0.03%平均换手:2.98%总成交额:89.23亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002831 | 裕同科技 | 38.02 | 23.72 | +3.46 | +10.01% | 374377 | 131765.7 | 7.33% | | 000488 | ST晨鸣 | 2.90 | -0.67 | +0.14 | +5.07% | 292776 | 8424.741 | 1.74% | | 600103 | 青山纸业 | 3.73 | 132.66 | +0.09 | +2.47% | 728538 | 26992.49 | 3.29% | | 301223 | 中荣股份 | 20.23 | 23.60 | +0.43 | +2.17% | 29556 | 5916.154 | 2.64% | | 603607 | 京华激光 | 25.07 | 41.45 | +0.52 | +2.12% | 185295 | 46160.58 | 10.38% | | 603863 | 松炀资源 | 21.10 | -19.83 | +0.38 | +1.83% | 86009 | 17949.3 | 4.20% | | 002565 | 顺灏股份 | 13.40 | 250.54 | +0.21 | +1.59% | 431023 | 57487.72 | 4.07% | | 002078 | 太阳纸业 | 16.48 | 14.66 | +0.18 | +1.10% | 256583 | 42229.68 | 0.92% | | 600433 | 冠豪高新 | 3.72 | -21.44 | +0.03 | +0.81% | 677828 | 24954.09 | 3.87% | | 301501 | 恒鑫生活 | 39.76 | 24.22 | +0.31 | +0.79% | 5974 | 2357.988 | 1.62% | | 002511 | 中顺洁柔 | 8.85 | 44.86 | +0.06 | +0.68% | 195938 | 17323.56 | 1.55% | | 600793 | 宜宾纸业 | 19.19 | -48.83 | +0.13 | +0.68% | 19224 | 3676.023 | 1.09% | | 605009 | 豪悦护理 | 29.87 | 21.67 | +0.20 | +0.67% | 9576 | 2845.815 | 0.45% | | 002247 | 聚力文化 | 3.06 | 65.69 | +0.02 | +0.66% | 232884 | 7133.391 | 3.62% | | 603687 | 大胜达 | 9.95 | 47.81 | +0.04 | +0.40% | 146528 | 14590.28 | 2.66% | | 003006 | 百亚股份 | 18.68 | 27.33 | +0.07 | +0.38% | 40569 | 7555.606 | 0.95% | | 301355 | 南王科技 | 13.13 | 366.07 | +0.04 | +0.31% | 30950 | 4051.13 | 3.09% | | 603022 | 新通联 | 11.30 | 43.08 | +0.02 | +0.18% | 29990 | 3385.15 | 1.50% | | 001206 | 依依股份 | 22.37 | 18.72 | +0.03 | +0.13% | 16001 | 3571.032 | 1.51% | | 002012 | 凯恩股份 | 7.15 | 688.33 | 0.00 | 0.00% | 109056 | 7771.455 | 2.34% | | 002067 | 景兴纸业 | 5.31 | 126.12 | 0.00 | 0.00% | 316952 | 16786.1 | 2.37% | | 002303 | 美盈森 | 3.88 | 18.39 | 0.00 | 0.00% | 179792 | 6941.761 | 1.86% | | 002521 | 齐峰新材 | 8.10 | 41.91 | 0.00 | 0.00% | 27098 | 2188.05 | 0.65% | | 605500 | 森林包装 | 8.99 | 42.24 | 0.00 | 0.00% | 23429 | 2096.233 | 0.57% | | 603284 | 林平发展 | 49.20 | 25.07 | -0.07 | -0.14% | 16343 | 7981.59 | 8.85% | | 605377 | 华旺科技 | 10.16 | 21.20 | -0.02 | -0.20% | 167470 | 16954.01 | 3.01% | | 301296 | 新巨丰 | 8.31 | 27.76 | -0.02 | -0.24% | 25788 | 2143.317 | 0.61% | | 002228 | 合兴包装 | 4.12 | 45.97 | -0.01 | -0.24% | 168420 | 6927.992 | 1.39% | | 301469 | 恒达新材 | 33.87 | 43.18 | -0.10 | -0.29% | 12165 | 4099.987 | 2.64% | | 603733 | 仙鹤股份 | 23.95 | 17.57 | -0.09 | -0.37% | 44028 | 10471.33 | 0.62% | | 300883 | 龙利得 | 7.09 | -285.44 | -0.03 | -0.42% | 78666 | 5569.303 | 2.38% | | 002799 | 环球印务 | 8.90 | -28.51 | -0.04 | -0.45% | 72239 | 6429.178 | 2.26% | | 301009 | 可靠股份 | 12.16 | 89.14 | -0.06 | -0.49% | 28702 | 3484.617 | 1.90% | | 301062 | 上海艾录 | 8.69 | -64.71 | -0.05 | -0.57% | 54899 | 4786.181 | 1.76% | | 600356 | 恒丰纸业 | 9.29 | 19.87 | -0.08 | -0.85% | 52314 | 4870.008 | 1.75% | | 600235 | 民丰特纸 | 7.10 | 84.08 | -0.07 | -0.98% | 61856 | 4411.769 | 1.76% | | 600567 | 山鹰国际 | 1.69 | -13.18 | -0.03 | -1.74% | 1262577 | 21413.92 | 2.00% | | 600963 | 岳阳林纸 | 5.47 | -40.92 | -0.10 | -1.80% | 658998 | 35346.81 | 3.75% | | 000815 | 美利云 | 16.65 | -22.87 | -0.31 | -1.83% | 1304884 | 211951.5 | 18.77% | | 600308 | 华泰股份 | 4.12 | -106.26 | -0.08 | -1.90% | 244968 | 10186.13 | 1.61% | | 920392 | 佳合科技 | 22.33 | 93.06 | -0.59 | -2.57% | 5583 | 1251.148 | 1.53% | | 600966 | 博汇纸业 | 8.18 | 73.83 | -0.32 | -3.76% | 266079 | 21705 | 1.99% | | 603091 | 众鑫股份 | 79.89 | 28.59 | -3.46 | -4.15% | 10972 | 8878.313 | 3.56% | | 603165 | 荣晟环保 | 13.99 | 20.23 | -0.64 | -4.37% | 124134 | 17395.96 | 4.12% | | 605007 | 五洲特纸 | 15.60 | 34.39 | -1.00 | -6.02% | 137195 | 21891.07 | 3.42% |
|