|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五洲特纸(605007)造纸和纸制品业上涨家数:16下跌家数:26平均涨幅:-0.46%平均换手:3.30%总成交额:102.97亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600963 | 岳阳林纸 | 5.28 | 100.61 | +0.24 | +4.76% | 1628836 | 87014.86 | 9.27% | | 002012 | 凯恩股份 | 6.27 | 603.61 | +0.22 | +3.64% | 425196 | 27011.43 | 9.11% | | 000488 | ST晨鸣 | 2.20 | -0.51 | +0.05 | +2.33% | 252202 | 5524.29 | 1.50% | | 600793 | 宜宾纸业 | 20.66 | -52.57 | +0.34 | +1.67% | 40945 | 8469.82 | 2.31% | | 002799 | 环球印务 | 9.32 | -29.86 | +0.07 | +0.76% | 149683 | 14094.02 | 4.68% | | 002247 | 聚力文化 | 2.85 | 61.18 | +0.02 | +0.71% | 301633 | 8608.32 | 4.69% | | 600567 | 山鹰国际 | 1.67 | -13.02 | +0.01 | +0.60% | 850384.9 | 14192.75 | 1.35% | | 003006 | 百亚股份 | 21.22 | 31.04 | +0.11 | +0.52% | 36900 | 7838.14 | 0.86% | | 002511 | 中顺洁柔 | 8.62 | 43.69 | +0.04 | +0.47% | 247397 | 21317.87 | 1.96% | | 603733 | 仙鹤股份 | 24.12 | 17.69 | +0.09 | +0.37% | 70220 | 17095.62 | 0.99% | | 002303 | 美盈森 | 4.15 | 19.67 | +0.01 | +0.24% | 208213 | 8655.391 | 2.15% | | 605377 | 华旺科技 | 8.59 | 17.92 | +0.02 | +0.23% | 58463 | 5025.93 | 1.05% | | 002078 | 太阳纸业 | 16.84 | 14.98 | +0.03 | +0.18% | 412881 | 70237.7 | 1.49% | | 300883 | 龙利得 | 6.66 | -268.13 | +0.01 | +0.15% | 102815 | 6891.11 | 3.11% | | 605500 | 森林包装 | 8.88 | 41.72 | +0.01 | +0.11% | 25198 | 2234.69 | 0.61% | | 605009 | 豪悦护理 | 31.13 | 22.59 | +0.03 | +0.10% | 16446 | 5108.9 | 0.76% | | 600433 | 冠豪高新 | 3.47 | 312.94 | 0.00 | 0.00% | 325955 | 11347.83 | 1.86% | | 301355 | 南王科技 | 12.99 | 362.16 | 0.00 | 0.00% | 54205 | 7080.59 | 5.41% | | 301469 | 恒达新材 | 31.59 | 40.27 | -0.01 | -0.03% | 20989 | 6689.46 | 4.56% | | 301296 | 新巨丰 | 8.85 | 29.26 | -0.01 | -0.11% | 26591 | 2357.78 | 0.92% | | 600235 | 民丰特纸 | 6.91 | 81.83 | -0.01 | -0.14% | 63285 | 4379.19 | 1.80% | | 002521 | 齐峰新材 | 8.40 | 43.46 | -0.02 | -0.24% | 37950 | 3188.52 | 0.91% | | 600308 | 华泰股份 | 4.16 | -107.29 | -0.01 | -0.24% | 290164 | 12093.09 | 1.91% | | 603607 | 京华激光 | 23.20 | 38.35 | -0.07 | -0.30% | 59844 | 14042.48 | 3.35% | | 301009 | 可靠股份 | 13.22 | 96.91 | -0.05 | -0.38% | 33881 | 4501.95 | 2.24% | | 605007 | 五洲特纸 | 13.83 | 30.49 | -0.06 | -0.43% | 98689 | 13790.95 | 2.46% | | 603091 | 众鑫股份 | 74.25 | 26.57 | -0.35 | -0.47% | 3242 | 2409.01 | 1.05% | | 600356 | 恒丰纸业 | 9.10 | 17.64 | -0.05 | -0.55% | 44814 | 4093.45 | 1.50% | | 603687 | 大胜达 | 11.13 | 53.48 | -0.07 | -0.62% | 106215 | 11942.68 | 1.93% | | 002831 | 裕同科技 | 28.20 | 17.59 | -0.30 | -1.05% | 81324 | 23144.68 | 1.59% | | 301501 | 恒鑫生活 | 42.64 | 25.98 | -0.50 | -1.16% | 12709 | 5448.82 | 3.44% | | 301223 | 中荣股份 | 19.25 | 22.46 | -0.24 | -1.23% | 21097 | 4081.89 | 1.88% | | 002067 | 景兴纸业 | 5.50 | 130.64 | -0.07 | -1.26% | 649047 | 36074.25 | 4.85% | | 600103 | 青山纸业 | 3.75 | 133.37 | -0.05 | -1.32% | 724826 | 27451.59 | 3.28% | | 002228 | 合兴包装 | 4.37 | 48.76 | -0.06 | -1.35% | 384244 | 16927.01 | 3.18% | | 603863 | 松炀资源 | 19.60 | -18.42 | -0.31 | -1.56% | 54257 | 10700.76 | 2.65% | | 603022 | 新通联 | 11.04 | 42.09 | -0.18 | -1.60% | 52694 | 5863.3 | 2.63% | | 920392 | 佳合科技 | 26.12 | 108.86 | -0.51 | -1.92% | 9358 | 2452.366 | 2.57% | | 603165 | 荣晟环保 | 14.80 | 18.74 | -0.29 | -1.92% | 32471 | 4852.23 | 1.23% | | 001206 | 依依股份 | 25.19 | 21.09 | -0.53 | -2.06% | 40598 | 10254.98 | 3.82% | | 301062 | 上海艾录 | 9.22 | -68.66 | -0.21 | -2.23% | 108267 | 10064.3 | 3.47% | | 000815 | 美利云 | 13.78 | -18.93 | -0.50 | -3.50% | 1224102 | 170479.5 | 17.61% | | 600966 | 博汇纸业 | 7.12 | 64.26 | -0.37 | -4.94% | 344665 | 25110.04 | 2.58% | | 002565 | 顺灏股份 | 16.70 | 312.24 | -1.12 | -6.29% | 1566371 | 269508.5 | 14.78% |
|