|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠云钛业(300891)化学原料和化学制品制造业上涨家数:176下跌家数:192平均涨幅:-0.03%平均换手:2.68%总成交额:973.55亿元 更新时间：2026-05-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300834 | 星辉环材 | 45.40 | 166.59 | +4.39 | +10.70% | 65290 | 28809.45 | 3.40% | | 002629 | 仁智股份 | 6.92 | 355.14 | +0.63 | +10.02% | 566040 | 38481.98 | 15.63% | | 605566 | 福莱蒽特 | 34.73 | 82.42 | +3.16 | +10.01% | 42059 | 14181.28 | 3.15% | | 688350 | 富淼科技 | 32.74 | 162.50 | +2.45 | +8.09% | 54666.98 | 17592.14 | 3.82% | | 600078 | 澄星股份 | 14.49 | 136.25 | +1.08 | +8.05% | 704591.1 | 102142.9 | 10.63% | | 300955 | 嘉亨家化 | 44.14 | -207.69 | +3.15 | +7.68% | 54380 | 23754.24 | 5.39% | | 920078 | 族兴新材 | 31.35 | 53.09 | +2.14 | +7.33% | 57522 | 17517.77 | 27.79% | | 603916 | 苏博特 | 12.72 | 42.75 | +0.74 | +6.18% | 171771 | 21376.54 | 4.09% | | 600249 | 两面针 | 6.29 | -242.58 | +0.35 | +5.89% | 311032 | 19182.3 | 5.66% | | 600319 | 亚星化学 | 8.38 | -19.90 | +0.44 | +5.54% | 107991 | 9023.755 | 2.79% | | 688585 | 上纬新材 | 135.99 | -2434.29 | +6.64 | +5.13% | 46831.04 | 62777.54 | 1.16% | | 301371 | 敷尔佳 | 31.86 | 32.31 | +1.53 | +5.04% | 39832 | 12539.66 | 5.12% | | 603681 | 永冠新材 | 19.53 | 33.71 | +0.93 | +5.00% | 119225 | 23185.36 | 5.01% | | 002211 | ST宏达 | 3.79 | -171.05 | +0.18 | +4.99% | 106145 | 3954.59 | 2.45% | | 000545 | 金浦钛业 | 3.10 | -6.03 | +0.14 | +4.73% | 720042 | 22159.89 | 7.31% | | 600610 | 中毅达 | 10.80 | 208.67 | +0.46 | +4.45% | 711994 | 76937.84 | 10.05% | | 002827 | 高争民爆 | 32.67 | 47.67 | +1.34 | +4.28% | 57630 | 18786.35 | 2.09% | | 301680 | 固德电材 | 116.84 | 53.73 | +4.71 | +4.20% | 27127 | 30950.5 | 16.14% | | 002360 | ST同德 | 6.29 | -2.27 | +0.25 | +4.14% | 147325 | 9172.82 | 4.53% | | 301683 | 慧谷新材 | 141.97 | 42.41 | +5.39 | +3.95% | 23827 | 33525.4 | 16.70% | | 603938 | 三孚股份 | 33.91 | 140.81 | +1.28 | +3.92% | 287932 | 97084.27 | 7.53% | | 301212 | 联盛化学 | 30.27 | 372.83 | +1.07 | +3.66% | 18722 | 5619.77 | 2.00% | | 301349 | 信德新材 | 62.26 | 101.36 | +2.08 | +3.46% | 43937 | 27383.63 | 5.45% | | 600075 | 新疆天业 | 6.67 | -115.12 | +0.21 | +3.25% | 314993 | 21479.18 | 1.84% | | 002669 | 康达新材 | 14.07 | 33.90 | +0.43 | +3.15% | 116133 | 16264.52 | 3.84% | | 300109 | 新开源 | 20.30 | 56.26 | +0.62 | +3.15% | 145862 | 29442.03 | 3.26% | | 600714 | 金瑞矿业 | 23.13 | 469.37 | +0.70 | +3.12% | 196086 | 45186.39 | 6.80% | | 000818 | 航锦科技 | 19.11 | -88.77 | +0.57 | +3.07% | 842196.9 | 161758.3 | 12.80% | | 002361 | 神剑股份 | 22.25 | -5514.60 | +0.65 | +3.01% | 1697986 | 376247.5 | 20.99% | | 301429 | 森泰股份 | 22.60 | 54.76 | +0.65 | +2.96% | 15920 | 3565.91 | 3.62% | | 000565 | 渝三峡Ａ | 8.15 | 127.61 | +0.23 | +2.90% | 132289 | 10738.42 | 3.05% | | 603062 | 麦加芯彩 | 58.15 | 36.91 | +1.61 | +2.85% | 13638 | 7844.91 | 3.68% | | 301118 | 恒光股份 | 29.73 | 751.72 | +0.82 | +2.84% | 46385 | 13780.76 | 4.41% | | 688571 | 杭华股份 | 9.19 | 36.04 | +0.24 | +2.68% | 76371.11 | 6927.036 | 1.80% | | 002250 | 联化科技 | 16.95 | 36.83 | +0.43 | +2.60% | 166131 | 27958.05 | 1.86% | | 603822 | ST嘉澳 | 75.14 | 169.77 | +1.78 | +2.43% | 8361 | 6213.42 | 1.09% | | 600389 | 江山股份 | 28.10 | 21.62 | +0.66 | +2.41% | 76056 | 21592.21 | 1.77% | | 601208 | 东材科技 | 46.20 | 122.69 | +1.04 | +2.30% | 821955.1 | 383614.7 | 8.14% | | 300055 | 万邦达 | 11.26 | -39.48 | +0.25 | +2.27% | 160658 | 17890.33 | 2.54% | | 001369 | 双欣材料 | 16.30 | 34.70 | +0.36 | +2.26% | 124894 | 20118.36 | 6.21% | | 920159 | 农大科技 | 41.36 | 20.73 | +0.88 | +2.17% | 11198 | 4609.739 | 7.78% | | 002917 | 金奥博 | 13.63 | 26.74 | +0.29 | +2.17% | 37466 | 5064.47 | 1.44% | | 603010 | 万盛股份 | 14.13 | -8.65 | +0.30 | +2.17% | 101797 | 14428.13 | 1.74% | | 603192 | 汇得科技 | 23.48 | 50.97 | +0.48 | +2.09% | 10793 | 2506.77 | 0.77% | | 301076 | 新瀚新材 | 41.55 | 109.82 | +0.83 | +2.04% | 72877 | 30008.16 | 6.64% | | 301395 | 仁信新材 | 15.22 | -41.71 | +0.29 | +1.94% | 42703 | 6498 | 3.30% | | 605166 | 聚合顺 | 11.69 | 37.50 | +0.22 | +1.92% | 48942 | 5703.82 | 1.56% | | 600423 | *ST柳化 | 3.22 | -106.37 | +0.06 | +1.90% | 88285 | 2823.87 | 1.11% | | 002037 | 保利联合 | 8.65 | -4.80 | +0.16 | +1.88% | 72263 | 6188.262 | 1.49% | | 920527 | 夜光明 | 17.95 | 54.50 | +0.33 | +1.87% | 4923 | 876.8001 | 1.35% | | 603255 | 鼎际得 | 31.66 | 164.08 | +0.58 | +1.87% | 8937 | 2796.31 | 1.47% | | 301618 | 长联科技 | 51.29 | 150.91 | +0.93 | +1.85% | 7956 | 4089.25 | 2.31% | | 002915 | 中欣氟材 | 21.07 | 659.25 | +0.37 | +1.79% | 233978 | 48750.16 | 8.12% | | 605020 | 永和股份 | 27.41 | 21.72 | +0.48 | +1.78% | 130019 | 36022.63 | 2.59% | | 300429 | 强力新材 | 14.96 | -53.48 | +0.26 | +1.77% | 207765 | 30862.32 | 5.19% | | 001231 | 农心科技 | 25.47 | 37.67 | +0.44 | +1.76% | 14136 | 3576.62 | 2.78% | | 301286 | 侨源股份 | 58.40 | 98.20 | +1.00 | +1.74% | 30154 | 17804.74 | 1.87% | | 603188 | 亚邦股份 | 5.27 | -67.11 | +0.09 | +1.74% | 101449 | 5334.079 | 1.78% | | 002802 | 洪汇新材 | 14.70 | 62.54 | +0.25 | +1.73% | 62428 | 9089.529 | 4.17% | | 300568 | 星源材质 | 17.49 | 1243.13 | +0.29 | +1.69% | 919707.1 | 162303.4 | 7.61% | | 600223 | 福瑞达 | 6.66 | 40.08 | +0.11 | +1.68% | 45952 | 3050.66 | 0.45% | | 603110 | 东方材料 | 24.00 | 4344.70 | +0.39 | +1.65% | 123870 | 29815.87 | 6.16% | | 002094 | 青岛金王 | 6.20 | 211.65 | +0.10 | +1.64% | 324548 | 20347.89 | 4.70% | | 603172 | 万丰股份 | 22.04 | 56.70 | +0.35 | +1.61% | 16673 | 3669.882 | 3.33% | | 301190 | 善水科技 | 25.19 | 58.09 | +0.40 | +1.61% | 28266 | 7058.649 | 1.98% | | 300804 | 广康生化 | 48.26 | 155.08 | +0.75 | +1.58% | 22421 | 10873.04 | 8.15% | | 688716 | 中研股份 | 36.28 | 3169.30 | +0.56 | +1.57% | 25773.65 | 9385.774 | 3.69% | | 688157 | 松井股份 | 36.11 | 593.46 | +0.54 | +1.52% | 14901.72 | 5339.411 | 0.95% | | 603125 | 常青科技 | 23.63 | 46.88 | +0.35 | +1.50% | 52835 | 12452.82 | 1.31% | | 600746 | 江苏索普 | 8.15 | 145.54 | +0.12 | +1.49% | 116699 | 9458.704 | 1.00% | | 301037 | 保立佳 | 16.98 | -33.21 | +0.25 | +1.49% | 15387 | 2607.59 | 2.26% | | 002165 | 红宝丽 | 8.94 | -229.23 | +0.13 | +1.48% | 385091 | 34344.54 | 5.29% | | 920016 | 中草香料 | 17.25 | 61.46 | +0.25 | +1.47% | 4747 | 817.0203 | 1.39% | | 301300 | 远翔新材 | 42.48 | 32.22 | +0.58 | +1.38% | 5729 | 2404.25 | 1.48% | | 301065 | 本立科技 | 24.43 | 34.92 | +0.32 | +1.33% | 11131 | 2709.921 | 1.29% | | 301220 | 亚香股份 | 38.50 | 88.16 | +0.50 | +1.32% | 10042 | 3841.55 | 1.29% | | 000902 | 新洋丰 | 15.51 | 12.19 | +0.20 | +1.31% | 110093 | 17101.47 | 0.96% | | 600135 | 乐凯胶片 | 11.74 | -69.21 | +0.15 | +1.29% | 182927 | 21574.62 | 3.31% | | 002986 | 宇新股份 | 13.62 | -38.66 | +0.17 | +1.26% | 64704 | 8776.88 | 2.14% | | 600165 | ST宁科 | 3.28 | -58.49 | +0.04 | +1.23% | 38191 | 1257.63 | 0.52% | | 920304 | 迪尔化工 | 11.67 | 37.14 | +0.14 | +1.21% | 15987 | 1860.186 | 1.17% | | 688267 | 中触媒 | 30.49 | 27.44 | +0.36 | +1.19% | 17212.79 | 5171.906 | 0.98% | | 002068 | 黑猫股份 | 9.64 | -13.56 | +0.11 | +1.15% | 81338 | 7830.287 | 1.11% | | 300405 | 科隆股份 | 7.14 | -45.62 | +0.08 | +1.13% | 66364 | 4750.72 | 3.03% | | 603867 | 新化股份 | 36.18 | 29.13 | +0.40 | +1.12% | 73499 | 27033.23 | 3.41% | | 688269 | 凯立新材 | 42.75 | 41.24 | +0.47 | +1.11% | 20792.38 | 8891.184 | 1.59% | | 301036 | 双乐股份 | 28.86 | 129.30 | +0.31 | +1.09% | 5780 | 1655.78 | 0.82% | | 603722 | 阿科力 | 40.17 | -90.51 | +0.42 | +1.06% | 10807 | 4313.92 | 1.13% | | 603120 | 肯特催化 | 42.19 | 45.27 | +0.44 | +1.05% | 16554 | 6962.3 | 4.37% | | 300891 | 惠云钛业 | 8.67 | -43.10 | +0.09 | +1.05% | 43066 | 3725.34 | 1.29% | | 603382 | 海阳科技 | 26.59 | 48.71 | +0.27 | +1.03% | 4726 | 1251.17 | 1.30% | | 300135 | 宝利国际 | 4.05 | -40.18 | +0.04 | +1.00% | 157543 | 6337.95 | 1.71% | | 002919 | 名臣健康 | 24.55 | 264.19 | +0.23 | +0.95% | 33006 | 8086.54 | 1.25% | | 688359 | 三孚新科 | 108.59 | -222.68 | +1.01 | +0.94% | 22955.32 | 25339.58 | 2.32% | | 601216 | 君正集团 | 5.56 | 15.50 | +0.05 | +0.91% | 459989 | 25642.52 | 0.55% | | 000822 | 山东海化 | 5.59 | -3.57 | +0.05 | +0.90% | 135380 | 7559.55 | 1.51% | | 300886 | 华业香料 | 30.16 | 97.47 | +0.26 | +0.87% | 9247 | 2780.24 | 1.97% | | 301108 | 洁雅股份 | 27.11 | 39.39 | +0.23 | +0.86% | 8655 | 2343.84 | 1.33% | | 603004 | 鼎龙科技 | 21.43 | 35.56 | +0.18 | +0.85% | 16947 | 3602.32 | 2.88% | | 002809 | 红墙股份 | 10.76 | -49.43 | +0.09 | +0.84% | 36550 | 3922.19 | 2.15% | | 002476 | 宝莫股份 | 5.98 | 121.80 | +0.05 | +0.84% | 88272 | 5243.518 | 1.44% | | 603968 | 醋化股份 | 12.28 | -35.84 | +0.10 | +0.82% | 18056 | 2205.037 | 0.88% | | 920123 | 芭薇股份 | 13.64 | 38.01 | +0.11 | +0.81% | 6165 | 842.0982 | 0.97% | | 920015 | 锦华新材 | 41.12 | 32.14 | +0.33 | +0.81% | 13283 | 5448.822 | 3.32% | | 601568 | 北元集团 | 3.83 | 371.13 | +0.03 | +0.79% | 140329 | 5374.04 | 0.35% | | 300741 | 华宝股份 | 16.91 | 130.77 | +0.13 | +0.77% | 17686 | 2983.98 | 0.29% | | 603810 | 丰山集团 | 15.75 | 72.30 | +0.12 | +0.77% | 13905 | 2181.56 | 0.84% | | 001333 | 光华股份 | 23.60 | 26.30 | +0.17 | +0.73% | 20771 | 4940.74 | 4.72% | | 002538 | ST司特 | 7.09 | 30.86 | +0.05 | +0.71% | 58882 | 4159.58 | 0.69% | | 300740 | 水羊股份 | 26.58 | 73.85 | +0.18 | +0.68% | 79344 | 21091.92 | 2.20% | | 601026 | 道生天合 | 18.09 | 58.91 | +0.12 | +0.67% | 20035 | 3618.43 | 1.80% | | 300522 | 世名科技 | 13.64 | 257.13 | +0.09 | +0.66% | 39318 | 5339.98 | 1.49% | | 603879 | 永悦科技 | 6.07 | -40.71 | +0.04 | +0.66% | 46374 | 2803.84 | 1.29% | | 000985 | 大庆华科 | 19.88 | 432.77 | +0.13 | +0.66% | 7635 | 1512.518 | 0.59% | | 920866 | 绿亨科技 | 7.70 | 38.73 | +0.05 | +0.65% | 10528 | 810.4427 | 0.92% | | 301100 | 风光股份 | 18.77 | -98.09 | +0.12 | +0.64% | 7547 | 1407.78 | 0.86% | | 920974 | 凯大催化 | 8.09 | 40.43 | +0.05 | +0.62% | 16719 | 1348.382 | 1.30% | | 688737 | 中自科技 | 30.41 | -59.88 | +0.18 | +0.60% | 14441.64 | 4373.312 | 1.21% | | 002398 | 垒知集团 | 5.08 | 78.34 | +0.03 | +0.59% | 60957 | 3084.39 | 1.00% | | 001217 | 华尔泰 | 11.86 | -64.46 | +0.07 | +0.59% | 16435 | 1947.96 | 0.50% | | 603213 | 镇洋发展 | 13.77 | 80.91 | +0.08 | +0.58% | 9883 | 1359.8 | 0.22% | | 003042 | 中农联合 | 17.25 | -17.72 | +0.10 | +0.58% | 22504 | 3891.68 | 1.83% | | 920261 | 一诺威 | 15.56 | 23.23 | +0.09 | +0.58% | 12200 | 1893.075 | 0.71% | | 605183 | 确成股份 | 17.29 | 16.41 | +0.09 | +0.52% | 12187 | 2096.65 | 0.30% | | 000691 | *ST亚太 | 7.98 | -167.11 | +0.04 | +0.50% | 28846 | 2288.03 | 0.89% | | 300261 | 雅本化学 | 6.00 | -28.29 | +0.03 | +0.50% | 66366 | 3964.57 | 0.70% | | 603041 | 美思德 | 14.08 | 43.84 | +0.07 | +0.50% | 15538 | 2188.437 | 0.85% | | 600727 | 鲁北化工 | 8.11 | 72.88 | +0.04 | +0.50% | 110800 | 8977.352 | 2.10% | | 688690 | 纳微科技 | 34.33 | 79.25 | +0.16 | +0.47% | 68573.98 | 23503.3 | 1.70% | | 002513 | 蓝丰生化 | 6.58 | -13.49 | +0.03 | +0.46% | 37489 | 2457.57 | 1.30% | | 600470 | 六国化工 | 6.68 | -7.27 | +0.03 | +0.45% | 131318 | 8752.486 | 2.52% | | 002496 | *ST辉丰 | 2.25 | -14.78 | +0.01 | +0.45% | 281901 | 6305.07 | 2.39% | | 603276 | 恒兴新材 | 18.33 | 52.09 | +0.08 | +0.44% | 19129 | 3518.42 | 2.53% | | 920832 | 齐鲁华信 | 6.90 | -78.29 | +0.03 | +0.44% | 5516 | 379.7308 | 0.45% | | 001358 | 兴欣新材 | 29.99 | 70.60 | +0.13 | +0.44% | 16545 | 4994.4 | 3.33% | | 603977 | 国泰集团 | 14.62 | 36.47 | +0.06 | +0.41% | 127439 | 18693.14 | 2.05% | | 603790 | 雅运股份 | 25.13 | 59.31 | +0.10 | +0.40% | 24964 | 6295.814 | 1.30% | | 002666 | 德联集团 | 5.16 | 83.02 | +0.02 | +0.39% | 50004 | 2578.72 | 1.00% | | 300957 | 贝泰妮 | 41.99 | 32.74 | +0.16 | +0.38% | 38203 | 16186.71 | 0.90% | | 600935 | 华塑股份 | 2.63 | -83.08 | +0.01 | +0.38% | 142776 | 3763.03 | 0.41% | | 000635 | 英力特 | 8.15 | -5.35 | +0.03 | +0.37% | 24240 | 1975.81 | 0.66% | | 605033 | 美邦股份 | 23.28 | 57.93 | +0.08 | +0.34% | 13839 | 3210.3 | 4.09% | | 001328 | 登康口腔 | 32.29 | 29.30 | +0.11 | +0.34% | 6721 | 2161.11 | 0.42% | | 300387 | 富邦科技 | 9.17 | 42.27 | +0.03 | +0.33% | 45017 | 4124.13 | 1.56% | | 300343 | ST联创 | 6.71 | 169.92 | +0.02 | +0.30% | 87369 | 5869.185 | 0.82% | | 301487 | 盟固利 | 25.31 | 165.96 | +0.07 | +0.28% | 138520 | 35335.16 | 5.08% | | 688550 | 瑞联新材 | 42.72 | 24.17 | +0.11 | +0.26% | 18850.9 | 8016.346 | 1.08% | | 002145 | 钛能化学 | 4.64 | 54.08 | +0.01 | +0.22% | 254900 | 11811.91 | 0.67% | | 002004 | 华邦健康 | 4.85 | 14.05 | +0.01 | +0.21% | 124339 | 6036.652 | 0.66% | | 688129 | 东来技术 | 29.56 | 34.86 | +0.06 | +0.20% | 7901.07 | 2357.737 | 0.66% | | 002226 | 江南化工 | 5.40 | 19.44 | +0.01 | +0.19% | 74652 | 4041.973 | 0.28% | | 002319 | 乐通股份 | 11.84 | -643.73 | +0.02 | +0.17% | 28792 | 3414.33 | 1.44% | | 002274 | 华昌化工 | 6.32 | -32.63 | +0.01 | +0.16% | 156853 | 9970.401 | 1.67% | | 002453 | 华软科技 | 6.39 | -18.98 | +0.01 | +0.16% | 493782 | 31237.94 | 8.19% | | 003017 | 大洋生物 | 32.01 | 26.52 | +0.05 | +0.16% | 15539 | 4981.38 | 2.24% | | 300856 | 科思股份 | 14.12 | 66.63 | +0.02 | +0.14% | 22699 | 3219.69 | 0.49% | | 300107 | 建新股份 | 7.35 | -181.60 | +0.01 | +0.14% | 71287 | 5205.72 | 2.05% | | 301238 | 瑞泰新材 | 22.37 | 50.88 | +0.03 | +0.13% | 116303 | 26290.13 | 1.59% | | 603181 | 皇马科技 | 15.05 | 19.81 | +0.02 | +0.13% | 30092 | 4507.02 | 0.51% | | 920489 | 佳先股份 | 15.15 | -264.20 | +0.02 | +0.13% | 15497 | 2337.858 | 1.78% | | 600367 | 红星发展 | 23.70 | 87.72 | +0.03 | +0.13% | 247542 | 59397.09 | 7.69% | | 603983 | 丸美生物 | 25.54 | 48.03 | +0.03 | +0.12% | 11837 | 3017.745 | 0.30% | | 300796 | 贝斯美 | 8.91 | 3060.66 | +0.01 | +0.11% | 15495 | 1383.11 | 0.43% | | 300132 | 青松股份 | 8.95 | 26.69 | +0.01 | +0.11% | 111372 | 10048.33 | 2.19% | | 002758 | 浙农股份 | 9.01 | 8.64 | +0.01 | +0.11% | 46126 | 4160.06 | 0.89% | | 301665 | 泰禾股份 | 27.46 | 23.71 | +0.03 | +0.11% | 15777 | 4341.317 | 1.51% | | 301283 | 聚胶股份 | 48.63 | 20.01 | +0.05 | +0.10% | 7416 | 3601.35 | 1.17% | | 603737 | 三棵树 | 45.52 | 43.26 | +0.04 | +0.09% | 19810 | 9027.48 | 0.27% | | 920519 | 万德股份 | 12.31 | 42.74 | +0.01 | +0.08% | 5520 | 682.3518 | 0.96% | | 000301 | 东方盛虹 | 12.85 | 69.35 | +0.01 | +0.08% | 150562 | 19458.4 | 0.23% | | 301059 | 金三江 | 14.59 | 40.32 | +0.01 | +0.07% | 12475 | 1818.23 | 0.60% | | 688106 | 金宏气体 | 32.06 | 184.42 | +0.02 | +0.06% | 298470.4 | 96238.34 | 5.59% | | 603630 | 拉芳家化 | 16.63 | -164.68 | +0.01 | +0.06% | 12207 | 2030.29 | 0.54% | | 603310 | 巍华新材 | 16.68 | 32.57 | +0.01 | +0.06% | 9813 | 1637.89 | 0.51% | | 300641 | 正丹股份 | 17.85 | 23.88 | +0.01 | +0.06% | 38358 | 6823.26 | 0.73% | | 603395 | 红四方 | 27.44 | 140.20 | +0.01 | +0.04% | 9887 | 2714.9 | 1.52% | | 000920 | 沃顿科技 | 11.73 | 25.18 | 0.00 | 0.00% | 22020 | 2581.49 | 0.47% | | 600731 | 湖南海利 | 6.69 | 16.13 | 0.00 | 0.00% | 39119 | 2623.662 | 0.72% | | 600800 | 渤海化学 | 4.84 | -8.66 | 0.00 | 0.00% | 266564 | 12863.04 | 2.40% | | 002391 | 长青股份 | 6.47 | 77.01 | 0.00 | 0.00% | 36075 | 2336.3 | 0.79% | | 300665 | 飞鹿股份 | 9.03 | -9.46 | 0.00 | 0.00% | 61005 | 5469.52 | 2.80% | | 002909 | 集泰股份 | 6.78 | -75.43 | 0.00 | 0.00% | 33918 | 2296.84 | 0.89% | | 002942 | 新农股份 | 19.70 | 30.77 | 0.00 | 0.00% | 8841 | 1737.21 | 0.64% | | 920819 | 颖泰生物 | 3.45 | -15.16 | 0.00 | 0.00% | 34241 | 1182.182 | 0.28% | | 601065 | 江盐集团 | 8.28 | 26.30 | 0.00 | 0.00% | 27116 | 2243.74 | 0.42% | | 603217 | 元利科技 | 29.81 | 29.93 | -0.02 | -0.07% | 21186 | 6325.501 | 1.02% | | 002497 | 雅化集团 | 30.13 | 39.07 | -0.03 | -0.10% | 450226 | 139019.9 | 4.25% | | 603065 | 宿迁联盛 | 8.30 | -227.83 | -0.01 | -0.12% | 23094 | 1906.46 | 0.55% | | 300437 | 清水源 | 16.47 | -110.84 | -0.02 | -0.12% | 77189 | 12724.46 | 4.44% | | 002170 | 芭田股份 | 13.60 | 13.01 | -0.02 | -0.15% | 127322 | 17359.82 | 1.62% | | 300575 | 中旗股份 | 6.60 | -20.19 | -0.01 | -0.15% | 58687 | 3877.38 | 1.71% | | 603980 | 吉华集团 | 6.42 | 46.56 | -0.01 | -0.16% | 66736 | 4286.947 | 0.99% | | 300225 | *ST金泰 | 6.37 | 117.98 | -0.01 | -0.16% | 95935 | 6148.46 | 2.03% | | 001255 | 博菲电气 | 36.05 | 287.77 | -0.06 | -0.17% | 9730 | 3506.55 | 1.37% | | 000930 | 中粮科技 | 5.87 | -88.16 | -0.01 | -0.17% | 87504 | 5138.78 | 0.47% | | 002632 | 道明光学 | 11.64 | 34.43 | -0.02 | -0.17% | 94672 | 11025.64 | 1.65% | | 002312 | 川发龙蟒 | 10.80 | 50.79 | -0.02 | -0.18% | 182750 | 19815.05 | 0.97% | | 002215 | 诺普信 | 10.74 | 13.90 | -0.02 | -0.19% | 96523 | 10371.22 | 1.20% | | 300481 | 濮阳惠成 | 14.67 | 37.72 | -0.03 | -0.20% | 65183 | 9670.369 | 2.25% | | 002057 | 中钢天源 | 9.73 | 40.89 | -0.02 | -0.21% | 60405 | 5888.37 | 0.80% | | 002591 | 恒大高新 | 8.74 | -120.57 | -0.02 | -0.23% | 576987 | 51676.52 | 25.81% | | 603928 | 兴业股份 | 16.14 | 35.15 | -0.04 | -0.25% | 21053 | 3393.71 | 0.80% | | 002637 | 赞宇科技 | 12.06 | 28.25 | -0.03 | -0.25% | 107877 | 12975.69 | 2.48% | | 600596 | 新安股份 | 11.87 | 76.28 | -0.03 | -0.25% | 134500 | 16109.34 | 1.00% | | 002805 | 丰元股份 | 24.45 | -21.51 | -0.07 | -0.29% | 412437 | 103830 | 14.79% | | 688357 | 建龙微纳 | 36.26 | 40.52 | -0.12 | -0.33% | 10348.71 | 3725.877 | 1.03% | | 301069 | 凯盛新材 | 23.15 | 75.47 | -0.08 | -0.34% | 66739 | 15506.29 | 1.56% | | 920033 | 康普化学 | 17.29 | 53.84 | -0.06 | -0.35% | 8395 | 1448.907 | 1.01% | | 920471 | 美邦科技 | 14.27 | -60.22 | -0.05 | -0.35% | 20076 | 2863.96 | 3.79% | | 300637 | 扬帆新材 | 11.02 | 1309.41 | -0.04 | -0.36% | 28541 | 3145.21 | 1.22% | | 002601 | 龙佰集团 | 16.45 | 52.61 | -0.06 | -0.36% | 136303 | 22494.49 | 0.69% | | 600273 | 嘉化能源 | 8.03 | 12.91 | -0.03 | -0.37% | 82121 | 6623.795 | 0.63% | | 301585 | 蓝宇股份 | 29.96 | 43.83 | -0.12 | -0.40% | 8712 | 2598.48 | 1.28% | | 002753 | 永东股份 | 7.31 | 295.39 | -0.03 | -0.41% | 31877 | 2323.34 | 1.31% | | 300535 | 达威股份 | 19.21 | 92.79 | -0.08 | -0.41% | 15146 | 2911.586 | 1.87% | | 000953 | 河化股份 | 6.88 | 411.81 | -0.03 | -0.43% | 28254 | 1954.446 | 0.77% | | 000731 | 四川美丰 | 6.87 | -26.62 | -0.03 | -0.43% | 62720 | 4321.43 | 1.14% | | 301092 | 争光股份 | 40.89 | 58.70 | -0.18 | -0.44% | 35922 | 14967.16 | 5.89% | | 000912 | 泸天化 | 4.47 | -3441.82 | -0.02 | -0.45% | 237578 | 10662.52 | 1.52% | | 300610 | 晨化股份 | 12.51 | 41.49 | -0.06 | -0.48% | 20021 | 2496.16 | 1.19% | | 002971 | 和远气体 | 31.21 | 124.28 | -0.15 | -0.48% | 29641 | 9229.1 | 1.90% | | 605008 | 长鸿高科 | 12.19 | -385.74 | -0.06 | -0.49% | 11780 | 1438.19 | 0.18% | | 300019 | 硅宝科技 | 18.15 | 28.13 | -0.09 | -0.49% | 25437 | 4628.441 | 0.69% | | 300758 | 七彩化学 | 14.07 | 121.60 | -0.07 | -0.50% | 74980 | 10551.55 | 2.08% | | 603360 | 百傲化学 | 21.09 | 86.35 | -0.11 | -0.52% | 97714 | 20610.97 | 1.38% | | 002096 | 易普力 | 11.13 | 18.79 | -0.06 | -0.54% | 42599 | 4755.23 | 0.34% | | 603330 | 天洋新材 | 7.19 | -13.06 | -0.04 | -0.55% | 41550 | 3007.716 | 0.96% | | 600315 | 上海家化 | 20.35 | 50.19 | -0.12 | -0.59% | 26715 | 5460.21 | 0.40% | | 000881 | 中广核技 | 7.89 | -26.55 | -0.05 | -0.63% | 57314 | 4526.44 | 0.63% | | 603605 | 珀莱雅 | 61.21 | 16.44 | -0.39 | -0.63% | 23843 | 14688.61 | 0.60% | | 920402 | 硅烷科技 | 9.34 | -29.16 | -0.06 | -0.64% | 36948 | 3456.526 | 1.35% | | 301555 | 惠柏新材 | 37.42 | 44.49 | -0.25 | -0.66% | 12844 | 4806.286 | 2.66% | | 603227 | 雪峰科技 | 8.68 | 19.16 | -0.06 | -0.69% | 62393 | 5430.63 | 0.58% | | 688639 | 华恒生物 | 27.37 | 55.47 | -0.19 | -0.69% | 23016.31 | 6336.689 | 0.92% | | 002054 | 德美化工 | 8.61 | 31.07 | -0.06 | -0.69% | 100340 | 8676.539 | 2.61% | | 603639 | 海利尔 | 12.30 | 28.23 | -0.09 | -0.73% | 14189 | 1749.27 | 0.42% | | 688602 | 康鹏科技 | 7.97 | -38.54 | -0.06 | -0.75% | 35638.5 | 2855.775 | 1.37% | | 301090 | 华润材料 | 8.92 | -286.97 | -0.07 | -0.78% | 87849 | 7882.967 | 0.60% | | 002442 | 龙星科技 | 6.37 | 161.77 | -0.05 | -0.78% | 109608 | 7017.079 | 2.22% | | 601678 | 滨化股份 | 5.06 | 37.75 | -0.04 | -0.78% | 341000 | 17355.65 | 1.67% | | 600844 | 金煤科技 | 3.59 | -25.32 | -0.03 | -0.83% | 254442 | 9155.166 | 3.09% | | 600500 | 中化国际 | 4.78 | -8.40 | -0.04 | -0.83% | 272585 | 13158.19 | 0.76% | | 600230 | 沧州大化 | 17.88 | 91.88 | -0.15 | -0.83% | 75771 | 13540.2 | 1.83% | | 605399 | 晨光新材 | 14.25 | -40.76 | -0.12 | -0.84% | 22884 | 3284.9 | 0.73% | | 000707 | 双环科技 | 5.79 | -30.70 | -0.05 | -0.86% | 84010 | 4884.343 | 1.53% | | 600328 | 中盐化工 | 8.06 | -121.00 | -0.07 | -0.86% | 250867 | 20543.54 | 1.71% | | 300214 | 日科化学 | 9.00 | -220.27 | -0.08 | -0.88% | 243039 | 22209.45 | 5.23% | | 002783 | 凯龙股份 | 8.91 | 38.33 | -0.08 | -0.89% | 51420 | 4590.23 | 1.11% | | 300072 | 海新能科 | 4.45 | -18.36 | -0.04 | -0.89% | 189913 | 8477.6 | 0.81% | | 920957 | 汉维科技 | 12.10 | 152.35 | -0.11 | -0.90% | 9452 | 1149.215 | 2.21% | | 688625 | 呈和科技 | 83.38 | 53.32 | -0.78 | -0.93% | 23607.73 | 19764.66 | 1.25% | | 000422 | 湖北宜化 | 15.94 | 20.24 | -0.15 | -0.93% | 218142 | 34945.18 | 2.06% | | 688727 | 恒坤新材 | 52.89 | 249.80 | -0.50 | -0.94% | 24733.51 | 12982.15 | 4.92% | | 600691 | 潞化科技 | 3.14 | -10.16 | -0.03 | -0.95% | 331191 | 10497.66 | 1.39% | | 301216 | 万凯新材 | 30.16 | 34.86 | -0.29 | -0.95% | 106848 | 31992.3 | 1.95% | | 603086 | 先达股份 | 7.25 | 23.01 | -0.07 | -0.96% | 34321 | 2498.02 | 0.79% | | 600409 | 三友化工 | 7.21 | 874.27 | -0.07 | -0.96% | 258131 | 19025.32 | 1.25% | | 002469 | 三维化学 | 6.99 | 33.85 | -0.07 | -0.99% | 68511 | 4794.63 | 1.09% | | 002588 | 史丹利 | 10.69 | 11.33 | -0.11 | -1.02% | 111812 | 12028.63 | 1.30% | | 603077 | 和邦生物 | 2.87 | -67.53 | -0.03 | -1.03% | 1086863 | 31347.14 | 1.23% | | 002258 | 利尔化学 | 12.35 | 22.43 | -0.13 | -1.04% | 96057 | 11932.3 | 1.20% | | 002470 | 金正大 | 2.84 | 250.64 | -0.03 | -1.05% | 1472640 | 42447.63 | 4.48% | | 002539 | 云图控股 | 14.91 | 20.54 | -0.16 | -1.06% | 108019 | 16303.41 | 1.21% | | 603379 | 三美股份 | 63.02 | 17.76 | -0.68 | -1.07% | 39087 | 24801.36 | 0.64% | | 002584 | 西陇科学 | 8.09 | -65.62 | -0.09 | -1.10% | 98348 | 7969.68 | 2.10% | | 300910 | 瑞丰新材 | 48.35 | 21.00 | -0.54 | -1.10% | 19721 | 9564.729 | 0.95% | | 600618 | 氯碱化工 | 12.32 | 17.02 | -0.14 | -1.12% | 60425 | 7491.967 | 0.81% | | 300192 | 科德教育 | 20.07 | 59.94 | -0.23 | -1.13% | 49775 | 10046.87 | 1.53% | | 000683 | 博源化工 | 8.67 | 31.50 | -0.10 | -1.14% | 177335 | 15493.39 | 0.53% | | 002136 | 安纳达 | 15.60 | -44.78 | -0.18 | -1.14% | 54737 | 8564.07 | 2.55% | | 688378 | 奥来德 | 45.76 | 94.23 | -0.53 | -1.14% | 37803.83 | 17359.08 | 1.57% | | 301209 | 联合化学 | 89.08 | 245.83 | -1.06 | -1.18% | 5227 | 4633.141 | 0.55% | | 002749 | 国光股份 | 12.60 | 20.00 | -0.15 | -1.18% | 5911 | 749.4489 | 0.13% | | 002386 | 天原股份 | 6.62 | 56.33 | -0.08 | -1.19% | 327765 | 22040.81 | 2.52% | | 600096 | 云天化 | 34.68 | 11.95 | -0.42 | -1.20% | 282378 | 98218 | 1.55% | | 000830 | 鲁西化工 | 15.64 | 31.96 | -0.19 | -1.20% | 207851 | 32839.33 | 1.09% | | 002741 | 光华科技 | 22.16 | 85.99 | -0.28 | -1.25% | 145638 | 32522.62 | 3.42% | | 300041 | 回天新材 | 11.61 | 29.14 | -0.15 | -1.28% | 90983 | 10587.02 | 1.67% | | 301518 | 长华化学 | 37.89 | 60.48 | -0.49 | -1.28% | 12935 | 4908.69 | 2.42% | | 000525 | 红太阳 | 5.39 | -17.35 | -0.07 | -1.28% | 108735 | 5855.682 | 0.98% | | 300505 | 川金诺 | 25.25 | 16.41 | -0.33 | -1.29% | 72893 | 18554.12 | 3.35% | | 300174 | 元力股份 | 18.01 | 29.41 | -0.24 | -1.32% | 85577 | 15543.79 | 2.36% | | 001218 | 丽臣实业 | 26.95 | 16.63 | -0.36 | -1.32% | 34161 | 9276.646 | 2.89% | | 003002 | 壶化股份 | 27.50 | 33.41 | -0.37 | -1.33% | 14569 | 4005.16 | 0.80% | | 002125 | 湘潭电化 | 15.39 | 36.22 | -0.21 | -1.35% | 199612 | 31180.22 | 3.17% | | 688199 | 久日新材 | 28.43 | 94.84 | -0.39 | -1.35% | 21955.93 | 6253.141 | 1.36% | | 002440 | 闰土股份 | 10.59 | 14.78 | -0.15 | -1.40% | 212709 | 22631.32 | 2.25% | | 001207 | 联科科技 | 17.93 | 19.78 | -0.26 | -1.43% | 39980 | 7223.351 | 1.37% | | 603260 | 合盛硅业 | 44.76 | -16.68 | -0.65 | -1.43% | 60296 | 27157.5 | 0.51% | | 688356 | 键凯科技 | 94.37 | 79.24 | -1.38 | -1.44% | 7134.95 | 6729.257 | 1.18% | | 002810 | 山东赫达 | 28.66 | 50.25 | -0.42 | -1.44% | 60047 | 17240 | 1.85% | | 002246 | 北化股份 | 24.50 | 43.98 | -0.36 | -1.45% | 88762 | 21887.64 | 1.62% | | 301373 | 凌玮科技 | 137.90 | 103.81 | -2.05 | -1.46% | 38703 | 54067.49 | 9.44% | | 002748 | 世龙实业 | 12.70 | 42.38 | -0.19 | -1.47% | 25535 | 3263.84 | 1.06% | | 603948 | 建业股份 | 27.09 | 18.87 | -0.41 | -1.49% | 11780 | 3203.56 | 0.72% | | 301617 | 博苑股份 | 61.49 | 47.16 | -0.94 | -1.51% | 12180 | 7535.313 | 2.30% | | 688758 | 赛分科技 | 19.57 | 58.93 | -0.30 | -1.51% | 29332.48 | 5815.623 | 0.98% | | 688116 | 天奈科技 | 42.35 | 68.67 | -0.65 | -1.51% | 67621.11 | 28952.47 | 1.84% | | 600426 | 华鲁恒升 | 35.57 | 20.20 | -0.55 | -1.52% | 115480 | 41316.78 | 0.55% | | 000510 | 新金路 | 16.37 | -43.43 | -0.26 | -1.56% | 372151 | 61834.76 | 6.13% | | 002092 | 中泰化学 | 6.18 | -46.86 | -0.10 | -1.59% | 440557 | 27684.61 | 1.71% | | 600309 | 万华化学 | 83.43 | 19.84 | -1.37 | -1.62% | 213322 | 179367.8 | 0.68% | | 300684 | 中石科技 | 59.23 | 51.93 | -0.98 | -1.63% | 56782 | 33610.44 | 2.78% | | 002734 | 利民股份 | 18.13 | 17.12 | -0.30 | -1.63% | 130339 | 23692.64 | 3.00% | | 300927 | 江天化学 | 30.13 | 137.74 | -0.50 | -1.63% | 32432 | 9786.879 | 2.30% | | 600989 | 宝丰能源 | 27.64 | 16.12 | -0.46 | -1.64% | 603563 | 167943.8 | 0.82% | | 603193 | 润本股份 | 25.69 | 32.19 | -0.43 | -1.65% | 28613 | 7365.053 | 2.77% | | 300801 | 泰和科技 | 30.45 | 50.22 | -0.51 | -1.65% | 56523 | 17455.15 | 4.12% | | 600352 | 浙江龙盛 | 12.45 | 20.56 | -0.21 | -1.66% | 281643 | 35267.22 | 0.87% | | 600955 | 维远股份 | 18.30 | -13.28 | -0.31 | -1.67% | 50180 | 9269.551 | 0.91% | | 301256 | 华融化学 | 14.11 | 92.20 | -0.24 | -1.67% | 39072 | 5519.38 | 0.81% | | 600486 | 扬农化工 | 67.76 | 21.83 | -1.16 | -1.68% | 36644 | 25091.04 | 0.91% | | 603155 | 新亚强 | 18.50 | 68.73 | -0.32 | -1.70% | 43831 | 8149.471 | 1.39% | | 300121 | 阳谷华泰 | 12.20 | 27.88 | -0.22 | -1.77% | 63084 | 7714.247 | 1.47% | | 300848 | 美瑞新材 | 17.14 | 80.60 | -0.31 | -1.78% | 49770 | 8543.87 | 1.97% | | 301077 | 星华新材 | 31.96 | 42.47 | -0.58 | -1.78% | 52837 | 17006.49 | 5.54% | | 002643 | 万润股份 | 16.83 | 53.12 | -0.31 | -1.81% | 107463 | 18138.08 | 1.18% | | 300285 | 国瓷材料 | 37.98 | 61.39 | -0.70 | -1.81% | 276564 | 106247.3 | 3.30% | | 000792 | 盐湖股份 | 38.21 | 19.60 | -0.71 | -1.82% | 911311.1 | 354547.4 | 1.72% | | 300537 | 广信材料 | 23.66 | 430.73 | -0.44 | -1.83% | 37449 | 8891.86 | 2.47% | | 300200 | 高盟新材 | 10.18 | 48.75 | -0.20 | -1.93% | 95663 | 9763.829 | 2.25% | | 300398 | 飞凯材料 | 35.10 | 49.52 | -0.72 | -2.01% | 508686 | 180735.1 | 9.01% | | 002648 | 卫星化学 | 26.59 | 15.29 | -0.55 | -2.03% | 468828 | 124894.8 | 1.39% | | 603585 | 苏利股份 | 18.80 | 20.42 | -0.39 | -2.03% | 43002 | 8160.095 | 2.25% | | 002326 | 永太科技 | 24.02 | 463.08 | -0.50 | -2.04% | 309916 | 75363.01 | 3.83% | | 600160 | 巨化股份 | 35.41 | 23.02 | -0.75 | -2.07% | 230028 | 82080.66 | 0.85% | | 603931 | 格林达 | 43.15 | 71.75 | -0.92 | -2.09% | 83784 | 36434.2 | 4.20% | | 600722 | 金牛化工 | 13.95 | 199.53 | -0.30 | -2.11% | 311197 | 43832.6 | 4.57% | | 002408 | 齐翔腾达 | 5.96 | -25.23 | -0.13 | -2.13% | 308623 | 18520.2 | 1.12% | | 000990 | 诚志股份 | 11.23 | 192.91 | -0.25 | -2.18% | 485975 | 55071.35 | 4.00% | | 002455 | 百川股份 | 10.33 | -56.77 | -0.23 | -2.18% | 275719 | 28738.07 | 4.17% | | 688275 | 万润新能 | 149.15 | 191.04 | -3.34 | -2.19% | 51000.12 | 78371.55 | 4.04% | | 002895 | 川恒股份 | 35.09 | 17.05 | -0.79 | -2.20% | 57537 | 20365.26 | 0.97% | | 301393 | 昊帆生物 | 58.48 | 55.75 | -1.32 | -2.21% | 10018 | 5897.61 | 2.38% | | 300596 | 利安隆 | 42.23 | 18.62 | -0.96 | -2.22% | 28954 | 12362.36 | 1.29% | | 002759 | 天际股份 | 37.91 | 63.08 | -0.88 | -2.27% | 507368 | 197239.8 | 10.13% | | 600141 | 兴发集团 | 31.23 | 26.10 | -0.78 | -2.44% | 209657 | 66023.09 | 1.74% | | 605366 | 宏柏新材 | 13.10 | -60.45 | -0.33 | -2.46% | 176531 | 23224.33 | 2.27% | | 300487 | 蓝晓科技 | 63.66 | 36.59 | -1.63 | -2.50% | 27294 | 17619.96 | 0.89% | | 603683 | 晶华新材 | 29.00 | 87.87 | -0.75 | -2.52% | 102293 | 30082.16 | 3.55% | | 301149 | 隆华新材 | 13.68 | 44.54 | -0.36 | -2.56% | 95519 | 13124.37 | 3.66% | | 300721 | 怡达股份 | 19.97 | -47.82 | -0.53 | -2.59% | 106884 | 21263.85 | 7.73% | | 603650 | 彤程新材 | 55.53 | 58.51 | -1.49 | -2.61% | 89131 | 49828.63 | 1.45% | | 300727 | 润禾材料 | 34.13 | 49.90 | -0.92 | -2.62% | 22186 | 7634.03 | 1.37% | | 603823 | 百合花 | 17.20 | 43.65 | -0.51 | -2.88% | 43995 | 7570.698 | 1.06% | | 300655 | 晶瑞电材 | 15.24 | 145.30 | -0.46 | -2.93% | 250879 | 38627.99 | 2.35% | | 605589 | 圣泉集团 | 39.60 | 34.30 | -1.20 | -2.94% | 245993 | 98219.73 | 2.92% | | 300798 | 锦鸡股份 | 10.78 | -120.59 | -0.33 | -2.97% | 203860 | 22029.74 | 5.04% | | 000408 | 藏格矿业 | 85.99 | 28.86 | -2.64 | -2.98% | 112269 | 97825.68 | 0.71% | | 000553 | 安道麦A | 7.10 | -26.36 | -0.23 | -3.14% | 229846 | 16565.16 | 1.06% | | 301035 | 润丰股份 | 79.40 | 23.39 | -2.60 | -3.17% | 8662 | 6946.3 | 0.31% | | 603599 | 广信股份 | 12.56 | 17.50 | -0.43 | -3.31% | 202795 | 25675.5 | 2.23% | | 600378 | 昊华科技 | 34.44 | 28.34 | -1.26 | -3.53% | 116858 | 40641.48 | 1.09% | | 300037 | 新宙邦 | 67.02 | 37.38 | -2.48 | -3.57% | 197441 | 134377.5 | 3.66% | | 603285 | 键邦股份 | 46.10 | 56.31 | -1.75 | -3.66% | 36734 | 17584.97 | 5.90% | | 603078 | 江化微 | 26.32 | 95.06 | -1.02 | -3.73% | 185149 | 49220.71 | 4.80% | | 300067 | 安诺其 | 7.67 | -202.44 | -0.30 | -3.76% | 1120055 | 85901.17 | 11.95% | | 002409 | 雅克科技 | 88.60 | 41.89 | -3.48 | -3.78% | 87191 | 78026.85 | 2.74% | | 603281 | 江瀚新材 | 35.97 | 31.60 | -1.43 | -3.82% | 38619 | 14067.57 | 1.03% | | 003022 | 联泓新科 | 24.24 | 85.41 | -0.98 | -3.89% | 201629 | 49581.83 | 1.51% | | 688353 | 华盛锂电 | 105.52 | 109.75 | -4.38 | -3.99% | 67457.12 | 73006.8 | 4.23% | | 300821 | 东岳硅材 | 14.81 | 128.87 | -0.62 | -4.02% | 421556 | 63591.05 | 3.51% | | 300236 | 上海新阳 | 91.93 | 81.57 | -3.85 | -4.02% | 90980 | 84484.92 | 3.27% | | 600623 | 华谊集团 | 10.00 | 37.56 | -0.42 | -4.03% | 268945 | 27010.63 | 1.43% | | 300243 | 瑞丰高材 | 18.30 | 101.45 | -0.77 | -4.04% | 150336 | 28068.05 | 7.71% | | 002545 | 东方铁塔 | 24.36 | 21.61 | -1.03 | -4.06% | 133186 | 32789.96 | 1.18% | | 300082 | 奥克股份 | 12.16 | 680.89 | -0.52 | -4.10% | 214055 | 26595.55 | 3.16% | | 603906 | 龙蟠科技 | 30.25 | 306.20 | -1.35 | -4.27% | 443363 | 137174.7 | 7.85% | | 603067 | 振华股份 | 38.93 | 44.34 | -1.77 | -4.35% | 273938 | 108348.4 | 3.63% | | 301292 | 海科新源 | 84.23 | 587.36 | -3.97 | -4.50% | 134868 | 116380.1 | 15.83% | | 600370 | *ST三房 | 2.18 | -11.92 | -0.11 | -4.80% | 7476 | 162.98 | 0.02% | | 603026 | 石大胜华 | 103.30 | 73.73 | -5.28 | -4.86% | 195623 | 208771.6 | 8.41% | | 603378 | *ST亚士 | 4.47 | -1.38 | -0.23 | -4.89% | 1897 | 84.8 | 0.04% | | 002109 | ST兴化 | 3.47 | -10.91 | -0.18 | -4.93% | 18276 | 634.18 | 0.14% | | 000893 | 亚钾国际 | 51.83 | 26.31 | -2.76 | -5.06% | 118630 | 62529.04 | 1.46% | | 002407 | 多氟多 | 35.54 | 80.80 | -2.00 | -5.33% | 1117173 | 409373 | 10.36% | | 300054 | 鼎龙股份 | 63.96 | 73.04 | -4.84 | -7.03% | 393389 | 256583.3 | 5.33% |
|