|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 李子园(605337)酒、饮料和精制茶制造业上涨家数:42下跌家数:7平均涨幅:+1.13%平均换手:1.91%总成交额:214.44亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000995 | 皇台酒业 | 16.35 | -1407.22 | +0.86 | +5.55% | 497456 | 81976.42 | 28.04% | | 605499 | 东鹏饮料 | 238.95 | 30.81 | +11.75 | +5.17% | 33430 | 78505.8 | 0.64% | | 603919 | 金徽酒 | 20.07 | 26.87 | +0.65 | +3.35% | 200830 | 40603.16 | 3.96% | | 000799 | 酒鬼酒 | 48.89 | -295.28 | +1.56 | +3.30% | 139354 | 67849.04 | 4.29% | | 600519 | 贵州茅台 | 1460.18 | 20.31 | +46.54 | +3.29% | 60086 | 871152.6 | 0.48% | | 600365 | ST通葡 | 3.32 | -22.55 | +0.09 | +2.79% | 67637 | 2218.248 | 1.58% | | 600199 | 金种子酒 | 9.17 | -23.33 | +0.22 | +2.46% | 235695 | 21578.06 | 3.58% | | 600702 | 舍得酒业 | 51.32 | 114.69 | +1.07 | +2.13% | 84075 | 43181.27 | 2.53% | | 600238 | *ST椰岛 | 5.53 | -18.65 | +0.11 | +2.03% | 38567 | 2129.007 | 0.87% | | 300997 | 欢乐家 | 21.23 | 125.26 | +0.37 | +1.77% | 46644 | 9899.403 | 1.21% | | 600696 | *ST岩石 | 1.74 | -2.29 | +0.03 | +1.75% | 69618 | 1214.079 | 2.08% | | 605388 | 均瑶健康 | 6.72 | -49.88 | +0.11 | +1.66% | 40051 | 2681.864 | 0.67% | | 000858 | 五粮液 | 104.54 | 14.27 | +1.59 | +1.54% | 203049 | 211908.9 | 0.52% | | 600779 | 水井坊 | 36.99 | 33.27 | +0.56 | +1.54% | 53081 | 19673.25 | 1.09% | | 600559 | 老白干酒 | 15.17 | 21.99 | +0.22 | +1.47% | 129794 | 19622.64 | 1.43% | | 600573 | 惠泉啤酒 | 12.65 | 37.78 | +0.17 | +1.36% | 103823 | 13098.88 | 4.15% | | 600616 | 金枫酒业 | 5.44 | 140.87 | +0.07 | +1.30% | 76693 | 4152.171 | 1.15% | | 600197 | 伊力特 | 13.08 | 34.00 | +0.16 | +1.24% | 45943 | 5996.936 | 0.97% | | 603711 | 香飘飘 | 13.20 | 37.26 | +0.16 | +1.23% | 22013 | 2904.014 | 0.53% | | 603369 | 今世缘 | 29.76 | 12.91 | +0.36 | +1.22% | 77033 | 22874.85 | 0.62% | | 600084 | 中信尼雅 | 7.09 | 671.36 | +0.08 | +1.14% | 60901 | 4288.776 | 0.54% | | 600189 | 泉阳泉 | 8.26 | 628.70 | +0.09 | +1.10% | 77270 | 6338.883 | 1.08% | | 603589 | 口子窖 | 27.30 | 15.03 | +0.29 | +1.07% | 38453 | 10478.68 | 0.64% | | 603198 | 迎驾贡酒 | 35.85 | 13.69 | +0.37 | +1.04% | 32387 | 11596 | 0.40% | | 002304 | 洋河股份 | 51.76 | 37.67 | +0.53 | +1.03% | 95609 | 49474.12 | 0.63% | | 000752 | ST西发 | 10.43 | 18.70 | +0.10 | +0.97% | 32856 | 3413.738 | 1.25% | | 600809 | 山西汾酒 | 160.77 | 15.95 | +1.50 | +0.94% | 55061 | 88515.79 | 0.45% | | 002646 | 天佑德酒 | 8.62 | 635.27 | +0.08 | +0.94% | 54895 | 4733.67 | 1.15% | | 601579 | 会稽山 | 17.34 | 41.61 | +0.15 | +0.87% | 58911 | 10233.73 | 1.23% | | 000860 | 顺鑫农业 | 14.25 | -143.01 | +0.12 | +0.85% | 104613 | 14919.96 | 1.41% | | 600300 | 维维股份 | 3.78 | 15.04 | +0.03 | +0.80% | 422135 | 15954.29 | 2.61% | | 600059 | 古越龙山 | 9.45 | 41.86 | +0.07 | +0.75% | 84747 | 7989.625 | 0.93% | | 000568 | 泸州老窖 | 108.62 | 12.65 | +0.76 | +0.70% | 116963 | 127579 | 0.79% | | 600600 | 青岛啤酒 | 63.83 | 18.81 | +0.41 | +0.65% | 73319 | 46827 | 1.03% | | 002568 | 百润股份 | 18.88 | 28.52 | +0.12 | +0.64% | 46096 | 8697.714 | 0.64% | | 002461 | 珠江啤酒 | 9.86 | 23.03 | +0.06 | +0.61% | 124566 | 12246 | 0.56% | | 000869 | 张裕Ａ | 20.01 | 48.93 | +0.10 | +0.50% | 8929 | 1783.14 | 0.20% | | 000596 | 古井贡酒 | 114.21 | 12.76 | +0.52 | +0.46% | 32542 | 37233.03 | 0.80% | | 600962 | 国投中鲁 | 20.50 | 94.43 | +0.07 | +0.34% | 33036 | 6693.963 | 1.26% | | 605337 | 李子园 | 11.47 | 20.86 | +0.03 | +0.26% | 36339 | 4153.665 | 0.93% | | 600132 | 重庆啤酒 | 58.57 | 23.03 | +0.14 | +0.24% | 60430 | 35526.53 | 1.25% | | 920023 | 田野股份 | 4.23 | 296.03 | +0.01 | +0.24% | 38416 | 1621.063 | 1.43% | | 603779 | 威龙股份 | 6.79 | -402.29 | 0.00 | 0.00% | 52492 | 3570.929 | 1.58% | | 605198 | 安德利 | 37.93 | 36.58 | -0.07 | -0.18% | 11044 | 4185.721 | 0.41% | | 000848 | 承德露露 | 8.23 | 13.31 | -0.03 | -0.36% | 91080 | 7500.634 | 0.90% | | 603156 | 养元饮品 | 30.46 | 23.91 | -0.14 | -0.46% | 67235 | 20227.55 | 0.53% | | 001338 | 永顺泰 | 13.69 | 20.65 | -0.07 | -0.51% | 273951 | 37989.95 | 5.46% | | 600543 | 莫高股份 | 5.26 | -22.61 | -0.05 | -0.94% | 56632 | 2994.386 | 1.76% | | 000729 | 燕京啤酒 | 12.90 | 23.64 | -0.18 | -1.38% | 233934 | 30447.83 | 0.93% | | 000929 | *ST兰黄 | 10.24 | -37.85 | -0.22 | -2.10% | 38722 | 3971.555 | 2.08% |
|