中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
一鸣食品(605179)食品制造业上涨家数:24下跌家数:50平均涨幅:-0.17%平均换手:0.08%总成交额:4.75亿元
更新时间：2026-06-24 09:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603317天味食品14.7521.07+1.34+9.99%419076127.50.39%
600882妙可蓝多18.1082.68+0.32+1.80%61421116.320.12%
002053云南能投9.7540.57+0.12+1.25%9092881.30.10%
300765石药创新24.88-113.43+0.29+1.18%57821424.210.04%
920970大禹生物5.86-14.75+0.06+1.03%1869109.14060.27%
605338巴比食品18.5815.73+0.16+0.87%1518281.860.06%
600381*ST春天5.47-51.37+0.04+0.74%3447187.60.06%
300898熊猫乳品20.1522.45+0.14+0.70%1373277.50.12%
603299苏盐井神9.3619.02+0.06+0.65%2259211.520.03%
600887伊利股份24.6012.88+0.14+0.57%148203655.790.02%
603262技源集团29.80104.55+0.15+0.51%660195.320.16%
002507涪陵榨菜11.4417.18+0.05+0.44%3121357.020.03%
603020爱普股份14.5362.36+0.06+0.41%3647529.70.10%
603102百合股份34.0817.86+0.14+0.41%3311.250.01%
603043广州酒家13.4015.52+0.05+0.37%57978.040.01%
605339南侨食品12.79368.54+0.04+0.31%26734.050.01%
605016百龙创园24.6225.36+0.07+0.29%22655.490.01%
603079圣达生物12.7845.05+0.03+0.24%40752.110.02%
600866星湖科技4.7917.38+0.01+0.21%3090148.110.02%
300908仲景食品23.4817.39+0.04+0.17%491115.430.04%
603739蔚蓝生物12.4640.37+0.02+0.16%965119.710.04%
600597光明乳业6.51-40.13+0.01+0.15%2621171.010.02%
603027千禾味业7.5730.11+0.01+0.13%3138238.710.03%
600872中炬高新17.3421.70+0.02+0.12%4965861.510.06%
600305恒顺醋业6.7448.420.000.00%2586174.970.02%
600419天润乳业8.0617.590.000.00%1532123.760.05%
300146汤臣倍健10.0723.360.000.00%7983802.910.07%
002597金禾实业21.2960.180.000.00%1474314.940.03%
300858科拓生物15.5045.82-0.01-0.06%1952303.580.10%
603755日辰股份24.7828.84-0.02-0.08%401100.290.04%
603235天新药业23.1719.51-0.02-0.09%7918.340.00%
300973立高食品25.9115.65-0.03-0.12%756196.070.06%
688089嘉必优11.6335.49-0.02-0.17%908.57106.66560.05%
002946新乳业15.6117.13-0.03-0.19%904141.670.01%
600929雪天盐业4.95138.78-0.01-0.20%4636229.870.03%
920422润普食品9.4835.47-0.02-0.21%13813.140.02%
605300佳禾食品8.8089.43-0.02-0.23%74565.620.02%
603288海天味业34.1027.41-0.08-0.23%145214997.230.03%
600873梅花生物8.039.46-0.02-0.25%4294346.20.02%
002481双塔食品3.96126.23-0.01-0.25%4281170.180.04%
001318阳光乳业10.6829.75-0.03-0.28%49653.040.02%
600784鲁银投资6.9832.34-0.02-0.29%91363.930.01%
002847盐津铺子47.6816.08-0.14-0.29%838400.890.03%
002661克明食品7.4060.97-0.03-0.40%50437.340.02%
600073光明肉业4.89-18.45-0.02-0.41%2502123.260.03%
600299安迪苏9.3929.06-0.04-0.42%3865362.640.01%
300915海融科技20.90-375.26-0.09-0.43%28259.210.05%
002820桂发祥9.16-77.14-0.04-0.43%1596146.840.08%
002570贝因美4.5332.57-0.02-0.44%4514204.80.04%
002626金达威14.0930.28-0.07-0.49%1386196.680.02%
603170宝立食品12.0217.81-0.06-0.50%43452.540.01%
301206三元生物23.9252.27-0.12-0.50%30372.60.02%
603866桃李面包3.9324.98-0.02-0.51%3281129.50.02%
002732燕塘乳业13.4943.34-0.07-0.52%19926.910.01%
603237五芳斋13.2923.90-0.07-0.52%38551.650.02%
603697有友食品10.9323.26-0.06-0.55%945103.880.02%
600298安琪酵母35.4419.22-0.21-0.59%1892673.460.02%
002650ST加加6.54-56.24-0.04-0.61%2204144.060.02%
001219青岛食品12.3821.43-0.08-0.64%29536.630.02%
600429三元股份4.29-30.25-0.03-0.69%164871.10.01%
301156美农生物12.0637.17-0.09-0.74%1375166.530.12%
002956西麦食品21.3230.49-0.16-0.74%1057226.160.03%
605179一鸣食品13.62101.70-0.11-0.80%42758.350.01%
002216三全食品11.7917.12-0.10-0.84%1995237.190.03%
920429康比特10.5167.28-0.09-0.85%48651.11810.04%
002495佳隆股份2.24106.46-0.02-0.88%293266.010.04%
603886元祖股份13.0133.08-0.12-0.91%2203287.940.09%
300791仙乐健康17.1344.89-0.16-0.93%7171230.03%
002329皇氏集团2.86-5.29-0.03-1.04%10785311.130.17%
603696安记食品12.5088.74-0.15-1.19%1117140.330.05%
002719ST麦趣6.61-9.87-0.08-1.20%23515.590.01%
001215千味央厨39.4159.16-0.59-1.48%2337916.410.24%
002910庄园牧场11.87-29.03-0.18-1.49%139021669.550.81%
300829金丹科技14.6631.49-0.23-1.54%2588379.360.16%
000716黑芝麻4.41-193.40-0.07-1.56%13060575.990.18%
600186莲花控股14.0671.69-0.31-2.16%9268812983.660.52%
920726朱老六18.4160.87-0.46-2.44%1607297.29080.29%
920273一致魔芋20.3037.64-0.78-3.70%2971610.17390.43%

转至一鸣食品（605179）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。