|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 睿创微纳(688002)计算机、通信和其他电子设备制造业上涨家数:351下跌家数:300平均涨幅:+0.53%平均换手:2.86%总成交额:4410.72亿元 更新时间：2026-05-08 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688655 | 迅捷兴 | 55.80 | -325.38 | +9.30 | +20.00% | 122391.1 | 65677.3 | 9.18% | | 688260 | 昀冢科技 | 45.14 | -28.40 | +7.04 | +18.48% | 72276.41 | 31024.71 | 6.02% | | 920036 | 觅睿科技 | 52.15 | 44.94 | +7.90 | +17.85% | 45093 | 23393.39 | 34.52% | | 301666 | 大普微-UW | 496.01 | 16667.46 | +63.73 | +14.74% | 65911 | 301898.8 | 24.86% | | 688511 | 天微电子 | 24.37 | 137.67 | +2.77 | +12.82% | 60536.13 | 14093.16 | 4.53% | | 301319 | 唯特偶 | 98.24 | 140.96 | +10.08 | +11.43% | 66391 | 62832.15 | 7.10% | | 600130 | 波导股份 | 6.15 | 804.96 | +0.56 | +10.02% | 578571 | 34973.72 | 7.71% | | 002866 | 传艺科技 | 29.34 | 136.81 | +2.67 | +10.01% | 369720 | 107496 | 20.40% | | 002902 | 铭普光磁 | 36.18 | -38.01 | +3.29 | +10.00% | 193501 | 66772.05 | 10.89% | | 603738 | 泰晶科技 | 47.01 | 272.46 | +4.27 | +9.99% | 192343 | 89917.61 | 4.98% | | 002552 | 宝鼎科技 | 27.65 | 62.26 | +2.51 | +9.98% | 108982 | 29326.45 | 2.96% | | 002655 | 共达电声 | 39.15 | 242.44 | +3.34 | +9.33% | 374710 | 143721.9 | 10.32% | | 300672 | 国科微 | 219.52 | -207.35 | +18.52 | +9.21% | 101189 | 211851 | 4.81% | | 301413 | 安培龙 | 122.06 | 163.49 | +9.78 | +8.71% | 59897 | 70754.44 | 10.20% | | 300570 | 太辰光 | 163.03 | 129.75 | +12.98 | +8.65% | 257344 | 405788 | 13.39% | | 301328 | 维峰电子 | 70.24 | 83.94 | +5.16 | +7.93% | 24361 | 16988.28 | 3.07% | | 920821 | 则成电子 | 25.61 | 449.41 | +1.84 | +7.74% | 36402 | 8966.94 | 5.00% | | 688545 | 兴福电子 | 63.54 | 105.13 | +4.54 | +7.69% | 139444.1 | 87893.98 | 7.65% | | 688184 | ST帕瓦 | 14.43 | -3.69 | +0.97 | +7.21% | 44862.73 | 6407.258 | 4.46% | | 688693 | 锴威特 | 102.22 | -78.49 | +6.82 | +7.15% | 45473.29 | 45761.24 | 11.69% | | 300476 | 胜宏科技 | 361.87 | 76.00 | +23.81 | +7.04% | 386347 | 1384174 | 4.47% | | 603773 | 沃格光电 | 73.28 | -88.82 | +4.68 | +6.82% | 219284 | 153410.7 | 9.76% | | 920183 | 海菲曼 | 41.66 | 27.22 | +2.63 | +6.74% | 13141 | 5312.551 | 11.68% | | 002134 | 天津普林 | 29.80 | 463.75 | +1.85 | +6.62% | 116562 | 33980.96 | 4.73% | | 603296 | 华勤技术 | 119.46 | 30.03 | +7.28 | +6.49% | 159062 | 186530 | 2.79% | | 605358 | 立昂微 | 48.36 | -599.22 | +2.92 | +6.43% | 366784 | 174213 | 5.46% | | 688048 | 长光华芯 | 418.00 | 2183.71 | +25.13 | +6.40% | 91530.22 | 368841.5 | 5.19% | | 688783 | 西安奕材-U | 29.22 | -156.97 | +1.67 | +6.06% | 233562 | 67570.98 | 12.61% | | 000977 | 浪潮信息 | 77.64 | 44.62 | +4.40 | +6.01% | 860436.9 | 655082.6 | 5.87% | | 603341 | 龙旗科技 | 39.74 | 46.52 | +2.25 | +6.00% | 157291 | 61691.16 | 5.91% | | 600498 | 烽火通信 | 54.93 | 178.04 | +3.11 | +6.00% | 864335.1 | 464755.8 | 6.80% | | 688282 | 理工导航 | 93.06 | -648.56 | +5.03 | +5.71% | 25413.59 | 23414.24 | 2.89% | | 002861 | 瀛通通讯 | 17.94 | -41.82 | +0.96 | +5.65% | 78082 | 13855.6 | 5.20% | | 688552 | 航天南湖 | 41.90 | -495.26 | +2.16 | +5.44% | 66684.79 | 27466.73 | 7.68% | | 300115 | 长盈精密 | 36.75 | 91.29 | +1.85 | +5.30% | 649378 | 235061.9 | 4.78% | | 002213 | 大为股份 | 42.05 | 5272.51 | +2.09 | +5.23% | 282040 | 117243.6 | 13.65% | | 301479 | 弘景光电 | 132.47 | 64.16 | +6.57 | +5.22% | 26114 | 34602.56 | 5.16% | | 301205 | 联特科技 | 289.46 | 429.55 | +14.21 | +5.16% | 66268 | 189425.3 | 7.95% | | 300102 | 乾照光电 | 32.82 | 259.31 | +1.60 | +5.12% | 529226 | 170380.6 | 5.78% | | 000016 | *ST康佳A | 3.09 | -0.58 | +0.15 | +5.10% | 678474 | 20609.12 | 4.25% | | 301051 | 信濠光电 | 25.78 | -20.90 | +1.22 | +4.97% | 64367 | 16466.79 | 3.99% | | 003031 | 中瓷电子 | 139.20 | 99.17 | +6.50 | +4.90% | 88064 | 122011.6 | 2.59% | | 920857 | 泓禧科技 | 19.69 | -34.48 | +0.90 | +4.79% | 11299 | 2179.385 | 1.53% | | 300449 | 汉邦高科 | 8.01 | -39.84 | +0.36 | +4.71% | 119035 | 9585.409 | 3.08% | | 603083 | 剑桥科技 | 192.71 | 193.96 | +8.64 | +4.69% | 180197 | 339187.4 | 6.54% | | 301626 | 苏州天脉 | 301.29 | 309.10 | +13.29 | +4.61% | 14928 | 44483.73 | 2.84% | | 603124 | 江南新材 | 136.41 | 76.25 | +5.76 | +4.41% | 23630 | 32088.38 | 3.04% | | 301387 | 光大同创 | 76.65 | -6693.54 | +3.22 | +4.39% | 41279 | 32042.43 | 9.67% | | 002913 | 奥士康 | 58.33 | 86.88 | +2.45 | +4.38% | 58218 | 33504.67 | 1.93% | | 920491 | 奥迪威 | 26.82 | 44.95 | +1.12 | +4.36% | 21862 | 5752.254 | 1.89% | | 002981 | 朝阳科技 | 25.74 | 71.52 | +1.05 | +4.25% | 48085 | 12452.99 | 4.03% | | 300353 | 东土科技 | 20.00 | 132.14 | +0.81 | +4.22% | 119989 | 23495.4 | 2.22% | | 002189 | 中光学 | 23.57 | -27.99 | +0.93 | +4.11% | 74651 | 17520.92 | 2.86% | | 301511 | 德福科技 | 96.50 | 251.82 | +3.76 | +4.05% | 258827 | 244204.1 | 6.91% | | 300301 | ST长方 | 3.60 | -20.16 | +0.14 | +4.05% | 101660 | 3524.54 | 1.29% | | 688322 | 奥比中光-W | 89.92 | 268.00 | +3.42 | +3.95% | 87234.46 | 76833.36 | 2.74% | | 002199 | *ST东晶 | 11.90 | -78.10 | +0.45 | +3.93% | 35349 | 4170.84 | 1.53% | | 300303 | 聚飞光电 | 10.62 | 52.72 | +0.40 | +3.91% | 926839.1 | 96618.98 | 6.98% | | 688387 | 信科移动-U | 21.49 | -304.34 | +0.79 | +3.82% | 512248 | 108378.3 | 2.54% | | 688788 | 科思科技 | 60.51 | -31.08 | +2.21 | +3.79% | 22811.37 | 13675.45 | 1.45% | | 300351 | 永贵电器 | 24.99 | 555.57 | +0.89 | +3.69% | 104389 | 26111 | 3.96% | | 001314 | 亿道信息 | 57.60 | 74.79 | +2.05 | +3.69% | 49246 | 28369.98 | 3.96% | | 300076 | *ST宁视 | 4.78 | -25.18 | +0.17 | +3.69% | 114726 | 5417.52 | 2.71% | | 002519 | 银河电子 | 8.73 | -149.48 | +0.31 | +3.68% | 822432.9 | 70617.52 | 7.36% | | 300433 | 蓝思科技 | 28.63 | 43.94 | +1.01 | +3.66% | 661151 | 185155.4 | 1.33% | | 603293 | 埃泰克 | 53.65 | 38.07 | +1.86 | +3.59% | 47166 | 25093.33 | 13.44% | | 300397 | 天和防务 | 13.88 | -121.20 | +0.47 | +3.50% | 266067 | 36650.27 | 6.52% | | 688055 | 龙腾光电 | 4.74 | -71.60 | +0.16 | +3.49% | 343778.4 | 16268.01 | 1.03% | | 301631 | 壹连科技 | 126.26 | 37.97 | +4.26 | +3.49% | 27240 | 34335.11 | 8.75% | | 600345 | 长江通信 | 54.01 | 70.95 | +1.78 | +3.41% | 116127 | 61028.06 | 5.49% | | 301517 | 陕西华达 | 72.95 | -171.34 | +2.35 | +3.33% | 50336 | 36221.16 | 5.16% | | 688210 | 统联精密 | 47.30 | -279.51 | +1.52 | +3.32% | 25633.13 | 11883.08 | 1.58% | | 600330 | 天通股份 | 28.90 | -139.80 | +0.92 | +3.29% | 1322988 | 383832.4 | 10.73% | | 301002 | 崧盛股份 | 52.61 | 624.39 | +1.61 | +3.16% | 51026 | 26945.91 | 6.00% | | 300852 | 四会富仕 | 48.88 | 60.87 | +1.47 | +3.10% | 59060 | 28370.52 | 3.81% | | 688182 | 灿勤科技 | 31.59 | 127.20 | +0.95 | +3.10% | 43789.61 | 13434.72 | 1.09% | | 688707 | 振华新材 | 18.02 | -21.30 | +0.54 | +3.09% | 261762.8 | 47588.68 | 5.15% | | 688061 | 灿瑞科技 | 37.89 | -65.73 | +1.13 | +3.07% | 16002.46 | 5995.9 | 1.39% | | 300581 | 晨曦航空 | 13.28 | -106.91 | +0.38 | +2.95% | 82819 | 10898.52 | 1.51% | | 688371 | 菲沃泰 | 31.91 | 3985.90 | +0.91 | +2.94% | 65868.08 | 20748.41 | 1.96% | | 301321 | 翰博高新 | 28.21 | -93.61 | +0.80 | +2.92% | 33059 | 9275.71 | 2.24% | | 603052 | 可川科技 | 88.18 | -2511.08 | +2.49 | +2.91% | 48634 | 42040.4 | 2.59% | | 002429 | 兆驰股份 | 12.43 | 47.75 | +0.35 | +2.90% | 1018183 | 125949.8 | 2.25% | | 002079 | 苏州固锝 | 12.46 | 92.65 | +0.35 | +2.89% | 451170 | 55619.07 | 5.57% | | 301488 | 豪恩汽电 | 139.02 | 177.25 | +3.87 | +2.86% | 12184 | 16800.77 | 5.20% | | 002052 | 同洲电子 | 11.55 | 142.46 | +0.32 | +2.85% | 156169 | 17776.29 | 2.27% | | 920876 | 慧为智能 | 23.88 | 854.17 | +0.66 | +2.84% | 5588 | 1318.092 | 1.42% | | 688375 | 国博电子 | 130.71 | 172.80 | +3.61 | +2.84% | 33031 | 42146.63 | 0.55% | | 920346 | 威贸电子 | 21.74 | 37.34 | +0.60 | +2.84% | 6870 | 1462.439 | 1.54% | | 688584 | 上海合晶 | 25.59 | 144.28 | +0.70 | +2.81% | 170923.9 | 43428.76 | 4.98% | | 002512 | ST达华 | 4.44 | -38.98 | +0.12 | +2.78% | 314542 | 13820.56 | 2.87% | | 300078 | 思创智联 | 4.09 | -80.56 | +0.11 | +2.76% | 212424 | 8633.12 | 1.91% | | 300814 | 中富电路 | 119.50 | 601.03 | +3.20 | +2.75% | 59607 | 70926.39 | 3.11% | | 301157 | 华塑科技 | 77.80 | 150.57 | +2.08 | +2.75% | 25467 | 19583.7 | 12.33% | | 002977 | *ST天箭 | 28.55 | -14.38 | +0.75 | +2.70% | 12834 | 3615.69 | 1.93% | | 605218 | 伟时电子 | 18.71 | -266.02 | +0.49 | +2.69% | 59307 | 10791.5 | 2.79% | | 301217 | 铜冠铜箔 | 89.10 | 449.73 | +2.30 | +2.65% | 272061 | 241918.2 | 3.28% | | 301600 | 慧翰股份 | 122.98 | 81.93 | +3.17 | +2.65% | 9643 | 11766.86 | 2.99% | | 301282 | 金禄电子 | 30.89 | 55.73 | +0.79 | +2.62% | 110112 | 33978.01 | 8.70% | | 300516 | 久之洋 | 56.00 | 674.48 | +1.41 | +2.58% | 21938 | 12152.54 | 1.22% | | 688146 | 中船特气 | 80.00 | 117.60 | +2.00 | +2.56% | 106608.4 | 85465.75 | 7.35% | | 300582 | 英飞特 | 15.70 | -9.54 | +0.38 | +2.48% | 81639 | 12612.67 | 3.61% | | 002855 | 捷荣技术 | 12.83 | -7.50 | +0.31 | +2.48% | 27347 | 3476.59 | 1.11% | | 300629 | 新劲刚 | 26.77 | 60.73 | +0.64 | +2.45% | 62594 | 16626.15 | 2.89% | | 688220 | 翱捷科技-U | 104.50 | -147.64 | +2.45 | +2.40% | 52541.37 | 53021.06 | 1.42% | | 301106 | 骏成科技 | 36.06 | 49.59 | +0.84 | +2.39% | 20195 | 7157.75 | 1.98% | | 603528 | 多伦科技 | 8.16 | -109.10 | +0.19 | +2.38% | 56267 | 4546.71 | 0.80% | | 920950 | 迅安科技 | 16.49 | 30.27 | +0.38 | +2.36% | 2314 | 377.0185 | 0.65% | | 603228 | 景旺电子 | 75.98 | 65.70 | +1.75 | +2.36% | 233201 | 176063.8 | 2.39% | | 603025 | 大豪科技 | 17.09 | 24.48 | +0.39 | +2.34% | 71644 | 12038.69 | 0.65% | | 002906 | 华阳集团 | 31.57 | 20.93 | +0.72 | +2.33% | 46349 | 14491.06 | 0.88% | | 603118 | 共进股份 | 15.68 | 154.43 | +0.35 | +2.28% | 516671 | 79105.15 | 6.56% | | 920267 | 鑫汇科 | 19.28 | -42.10 | +0.43 | +2.28% | 2255 | 429.1413 | 0.76% | | 600363 | 联创光电 | 48.61 | 49.06 | +1.08 | +2.27% | 138103 | 66415.77 | 3.06% | | 300323 | 华灿光电 | 13.03 | -72.98 | +0.28 | +2.20% | 632787 | 82236.18 | 5.33% | | 301285 | 鸿日达 | 109.01 | -311.34 | +2.33 | +2.18% | 12847 | 13800.71 | 0.98% | | 920701 | 豪声电子 | 15.45 | 32.98 | +0.33 | +2.18% | 4377 | 666.3867 | 0.44% | | 300739 | 明阳电路 | 29.97 | 130.83 | +0.64 | +2.18% | 149723 | 44359.72 | 4.94% | | 920005 | 鼎佳精密 | 36.25 | 57.37 | +0.77 | +2.17% | 2123 | 761.738 | 0.99% | | 002829 | 星网宇达 | 24.03 | -40.26 | +0.51 | +2.17% | 30148 | 7156.18 | 2.06% | | 002600 | 领益智造 | 14.84 | 51.30 | +0.31 | +2.13% | 771543.1 | 113146.1 | 1.07% | | 688662 | 富信科技 | 77.00 | 170.88 | +1.60 | +2.12% | 31808.84 | 23979.96 | 3.60% | | 920395 | 朗鸿科技 | 10.13 | 42.85 | +0.21 | +2.12% | 4191 | 420.5716 | 0.40% | | 300211 | *ST亿通 | 9.21 | -98.90 | +0.19 | +2.11% | 20374 | 1859.07 | 0.68% | | 688307 | 中润光学 | 100.78 | 132.25 | +2.06 | +2.09% | 32620.13 | 32724.42 | 3.67% | | 002194 | 武汉凡谷 | 12.76 | -419.57 | +0.26 | +2.08% | 476920 | 60462.39 | 9.34% | | 301458 | 钧崴电子 | 43.38 | 86.50 | +0.88 | +2.07% | 55957 | 24116.32 | 4.76% | | 301326 | 捷邦科技 | 190.31 | -274.74 | +3.86 | +2.07% | 8894 | 16946.36 | 1.23% | | 920110 | 雷特科技 | 33.08 | 32.09 | +0.67 | +2.07% | 961 | 314.2179 | 0.59% | | 603920 | 世运电路 | 60.25 | 80.29 | +1.22 | +2.07% | 217673 | 128808.6 | 3.02% | | 000801 | 四川九洲 | 13.53 | 79.89 | +0.27 | +2.04% | 84774 | 11374.95 | 0.83% | | 002463 | 沪电股份 | 109.56 | 49.01 | +2.18 | +2.03% | 362595 | 395151.8 | 1.89% | | 920374 | 云里物里 | 20.85 | 125.62 | +0.41 | +2.01% | 4980 | 1022.246 | 1.46% | | 688668 | 鼎通科技 | 228.49 | 118.76 | +4.49 | +2.00% | 23608.52 | 52726.59 | 1.70% | | 688313 | 仕佳光子 | 172.61 | 197.41 | +3.39 | +2.00% | 186199.3 | 314324.3 | 4.12% | | 301628 | 强达电路 | 113.16 | 72.87 | +2.22 | +2.00% | 14523 | 16333.69 | 5.21% | | 002426 | 胜利精密 | 4.08 | -18.19 | +0.08 | +2.00% | 1045999 | 42200.2 | 3.07% | | 000636 | 风华高科 | 25.65 | 96.57 | +0.50 | +1.99% | 575534 | 146337.9 | 4.97% | | 300936 | 中英科技 | 81.58 | 6997.55 | +1.59 | +1.99% | 13703 | 11187.78 | 2.89% | | 920199 | 倍益康 | 34.93 | 387.03 | +0.68 | +1.99% | 8386 | 2911.842 | 2.21% | | 300928 | 华安鑫创 | 36.07 | -24.59 | +0.68 | +1.92% | 12832 | 4570.81 | 2.56% | | 688496 | ST清越 | 4.26 | -16.63 | +0.08 | +1.91% | 33277.6 | 1408.866 | 1.40% | | 002766 | 索菱股份 | 4.83 | -56.16 | +0.09 | +1.90% | 79107 | 3787.58 | 0.92% | | 300793 | 佳禾智能 | 14.72 | -31.27 | +0.27 | +1.87% | 49377 | 7271.99 | 1.33% | | 301348 | 蓝箭电子 | 26.75 | -168.43 | +0.49 | +1.87% | 160139 | 42832.3 | 10.32% | | 300546 | 雄帝科技 | 20.38 | 147.13 | +0.37 | +1.85% | 19368 | 3913.92 | 1.41% | | 920001 | 纬达光电 | 15.43 | -75.92 | +0.28 | +1.85% | 7538 | 1148.855 | 0.85% | | 600764 | 中国海防 | 24.28 | 149.85 | +0.44 | +1.85% | 43271 | 10403.68 | 0.61% | | 920212 | 智新电子 | 12.71 | 401.16 | +0.23 | +1.84% | 7494 | 937.7517 | 1.45% | | 002813 | 路畅科技 | 27.41 | -35.66 | +0.49 | +1.82% | 11363 | 3105.17 | 0.95% | | 300822 | 贝仕达克 | 15.68 | 206.50 | +0.28 | +1.82% | 21857 | 3416.86 | 0.76% | | 301191 | 菲菱科思 | 157.61 | 148.92 | +2.81 | +1.82% | 23505 | 36729.22 | 4.49% | | 002475 | 立讯精密 | 70.75 | 29.94 | +1.23 | +1.77% | 1048784 | 732636.3 | 1.44% | | 300555 | ST路通 | 13.82 | -28.95 | +0.24 | +1.77% | 11438 | 1582.93 | 0.58% | | 920640 | 富士达 | 38.59 | 92.88 | +0.67 | +1.77% | 31464 | 11979.15 | 1.74% | | 605058 | 澳弘电子 | 38.04 | 36.51 | +0.65 | +1.74% | 22964 | 8661.74 | 1.61% | | 600353 | 旭光电子 | 18.20 | 91.66 | +0.31 | +1.73% | 122025 | 21830.96 | 1.47% | | 920981 | 晶赛科技 | 41.35 | 250.20 | +0.70 | +1.72% | 44287 | 18224.07 | 11.87% | | 688311 | 盟升电子 | 36.80 | -384.67 | +0.62 | +1.71% | 32466.01 | 11698.93 | 1.87% | | 920976 | 视声智能 | 30.78 | 33.62 | +0.50 | +1.65% | 6500 | 1984.269 | 1.47% | | 301141 | 中科磁业 | 58.49 | 279.88 | +0.94 | +1.63% | 27696 | 15943.91 | 6.22% | | 688079 | 美迪凯 | 16.30 | -36.84 | +0.26 | +1.62% | 55611.83 | 8988.697 | 1.38% | | 300711 | 广哈通信 | 21.38 | 76.38 | +0.34 | +1.62% | 34231 | 7289.51 | 1.38% | | 600203 | 福日电子 | 13.21 | 205.07 | +0.21 | +1.62% | 190395 | 25246.79 | 3.21% | | 688418 | 震有科技 | 51.63 | -87.76 | +0.82 | +1.61% | 41200.93 | 21075.67 | 2.14% | | 002413 | 雷科防务 | 13.56 | -271.50 | +0.21 | +1.57% | 513832 | 69307.19 | 3.97% | | 002888 | 惠威科技 | 20.39 | 163.11 | +0.31 | +1.54% | 10681 | 2152.72 | 1.43% | | 003028 | 振邦智能 | 29.14 | 85.58 | +0.44 | +1.53% | 7952 | 2287.61 | 1.13% | | 300296 | 利亚德 | 6.68 | 73.15 | +0.10 | +1.52% | 591731 | 39027.45 | 2.55% | | 688126 | 沪硅产业 | 22.88 | -42.43 | +0.34 | +1.51% | 551862.1 | 125849.2 | 2.02% | | 688020 | 方邦股份 | 168.45 | -135.57 | +2.48 | +1.49% | 27517.39 | 44976.13 | 3.34% | | 300857 | 协创数据 | 289.24 | 80.29 | +4.25 | +1.49% | 146816 | 418222.3 | 3.05% | | 920971 | 天马新材 | 30.36 | 75.12 | +0.44 | +1.47% | 22561 | 6723.352 | 2.63% | | 301280 | 珠城科技 | 47.18 | 30.52 | +0.68 | +1.46% | 15627 | 7261.53 | 3.89% | | 920198 | 微创光电 | 9.05 | 184.89 | +0.13 | +1.46% | 7313 | 655.2883 | 1.04% | | 600100 | 同方股份 | 8.41 | 85.00 | +0.12 | +1.45% | 239049 | 19881.58 | 0.71% | | 002138 | 顺络电子 | 37.17 | 31.03 | +0.53 | +1.45% | 180876 | 66996.55 | 2.39% | | 300543 | 朗科智能 | 9.87 | -334.44 | +0.14 | +1.44% | 26298 | 2565.97 | 1.05% | | 603595 | ST东尼 | 18.42 | -84.14 | +0.26 | +1.43% | 14341 | 2605.03 | 0.62% | | 920190 | 雷神科技 | 25.10 | 89.45 | +0.35 | +1.41% | 16677 | 4138.65 | 1.68% | | 603933 | 睿能科技 | 26.55 | 97.79 | +0.37 | +1.41% | 94267 | 24743.55 | 4.54% | | 603042 | 华脉科技 | 21.61 | -62.20 | +0.30 | +1.41% | 84021 | 17936.86 | 5.23% | | 600990 | 四创电子 | 23.34 | -19.51 | +0.32 | +1.39% | 17234 | 3994.81 | 0.64% | | 002383 | 合众思壮 | 9.59 | -44.24 | +0.13 | +1.37% | 81797 | 7782.28 | 1.10% | | 300155 | 安居宝 | 5.17 | -53.09 | +0.07 | +1.37% | 48613 | 2505.3 | 1.48% | | 920008 | 成电光信 | 26.78 | 85.23 | +0.36 | +1.36% | 6424 | 1711.079 | 1.89% | | 302132 | 中航成飞 | 69.02 | 53.17 | +0.90 | +1.32% | 57029 | 39206.31 | 0.97% | | 300460 | ST惠伦 | 10.00 | -17.55 | +0.13 | +1.32% | 58732 | 5868.75 | 2.09% | | 688538 | 和辉光电-U | 2.34 | -16.71 | +0.03 | +1.30% | 348575.8 | 8123.992 | 0.61% | | 301135 | 瑞德智能 | 27.50 | 164.60 | +0.35 | +1.29% | 5956 | 1624.83 | 0.75% | | 301503 | 智迪科技 | 36.32 | 34.82 | +0.46 | +1.28% | 2979 | 1076.62 | 1.49% | | 301383 | 天键股份 | 29.45 | -68.11 | +0.37 | +1.27% | 5809 | 1697.24 | 0.82% | | 688618 | 三旺通信 | 38.68 | 157.01 | +0.48 | +1.26% | 11816.67 | 4479.404 | 1.07% | | 300065 | 海兰信 | 26.65 | 2684.35 | +0.33 | +1.25% | 395736 | 104459.6 | 6.03% | | 688288 | 鸿泉技术 | 24.49 | 1038.35 | +0.30 | +1.24% | 11374.15 | 2766.635 | 1.14% | | 603375 | 盛景微 | 47.05 | 562.55 | +0.56 | +1.20% | 37798 | 17685.68 | 5.93% | | 300552 | 万集科技 | 28.14 | -38.47 | +0.33 | +1.19% | 25687 | 7178.391 | 1.86% | | 300177 | 中海达 | 8.53 | -26.74 | +0.10 | +1.19% | 52089 | 4436.95 | 0.86% | | 920914 | 远航精密 | 26.68 | 48.02 | +0.31 | +1.18% | 15349 | 4031.061 | 1.54% | | 002920 | 德赛西威 | 106.00 | 27.12 | +1.23 | +1.17% | 44366 | 46647.88 | 0.74% | | 301366 | 一博科技 | 42.40 | 187.02 | +0.49 | +1.17% | 23143 | 9788.84 | 1.98% | | 000810 | 创维数字 | 13.01 | 58.13 | +0.15 | +1.17% | 95485 | 12403.56 | 0.86% | | 301608 | 博实结 | 97.07 | 34.62 | +1.11 | +1.16% | 7378 | 7106.88 | 1.85% | | 688539 | 高华科技 | 41.44 | 146.80 | +0.47 | +1.15% | 24178.32 | 9852.233 | 1.30% | | 301330 | 熵基科技 | 31.79 | 37.81 | +0.36 | +1.15% | 18809 | 5962.18 | 0.97% | | 002446 | 盛路通信 | 10.65 | 140.15 | +0.12 | +1.14% | 184836 | 19636.31 | 2.18% | | 300077 | 国民技术 | 25.02 | -154.54 | +0.28 | +1.13% | 320760 | 79434.16 | 5.66% | | 920357 | 雅葆轩 | 26.89 | 28.90 | +0.30 | +1.13% | 9270 | 2444.374 | 2.73% | | 689009 | 九号公司-WD | 43.16 | 20.72 | +0.48 | +1.12% | 59679.15 | 25763.28 | 1.07% | | 301329 | 信音电子 | 26.16 | 58.30 | +0.29 | +1.12% | 19956 | 5218.51 | 4.64% | | 002587 | 奥拓电子 | 7.24 | 376.53 | +0.08 | +1.12% | 105862 | 7636.609 | 1.99% | | 603803 | 瑞斯康达 | 16.45 | -379.73 | +0.18 | +1.11% | 532658 | 87108.6 | 12.54% | | 603890 | 春秋电子 | 20.11 | 29.43 | +0.22 | +1.11% | 210651 | 41995.7 | 4.71% | | 002841 | 视源股份 | 37.73 | 23.91 | +0.41 | +1.10% | 23961 | 8988.8 | 0.46% | | 688081 | 兴图新科 | 55.00 | -111.96 | +0.59 | +1.08% | 9897.068 | 5402.335 | 0.96% | | 688661 | 和林微纳 | 127.02 | -2013.31 | +1.36 | +1.08% | 39750.42 | 51185.35 | 2.62% | | 002937 | 兴瑞科技 | 35.73 | 75.67 | +0.38 | +1.07% | 71991 | 25957.52 | 2.42% | | 301183 | 东田微 | 202.46 | 149.35 | +2.13 | +1.06% | 36515 | 72743.22 | 6.22% | | 920641 | 格利尔 | 18.18 | 252.09 | +0.19 | +1.06% | 7858 | 1411.82 | 1.73% | | 002017 | 东信和平 | 20.13 | 70.55 | +0.21 | +1.05% | 60495 | 12085.34 | 1.04% | | 603712 | 七一二 | 16.31 | -25.02 | +0.17 | +1.05% | 52750 | 8559.29 | 0.68% | | 000561 | 烽火电子 | 9.76 | -28.66 | +0.10 | +1.04% | 45979 | 4452.87 | 0.59% | | 300128 | 锦富技术 | 6.92 | -27.02 | +0.07 | +1.02% | 231406 | 15904.51 | 1.78% | | 688775 | 影石创新 | 200.69 | 96.13 | +1.99 | +1.00% | 7548.329 | 14993.55 | 2.30% | | 002869 | 金溢科技 | 21.20 | -25.37 | +0.21 | +1.00% | 11347 | 2390.1 | 0.72% | | 000547 | 航天发展 | 25.33 | -32.71 | +0.25 | +1.00% | 541859 | 136577.7 | 3.41% | | 603327 | 福蓉科技 | 11.15 | 79.84 | +0.11 | +1.00% | 197863 | 21917.49 | 1.89% | | 000536 | 华映科技 | 4.10 | -11.11 | +0.04 | +0.99% | 229616 | 9357.44 | 0.83% | | 300847 | 中船汉光 | 16.41 | 42.59 | +0.16 | +0.98% | 20449 | 3343.21 | 0.69% | | 002214 | *ST大立 | 18.49 | -48.76 | +0.18 | +0.98% | 20406 | 3731.24 | 0.43% | | 920012 | 创达新材 | 67.40 | 50.96 | +0.64 | +0.96% | 25009 | 16415.19 | 18.85% | | 688667 | 菱电电控 | 152.12 | 53.59 | +1.41 | +0.94% | 7218.48 | 11072.97 | 1.37% | | 002351 | 漫步者 | 11.37 | 23.45 | +0.10 | +0.89% | 37475 | 4253.39 | 0.72% | | 301042 | 安联锐视 | 104.67 | 233.37 | +0.92 | +0.89% | 13813 | 14491.06 | 2.08% | | 688132 | 邦彦技术 | 18.30 | -12.22 | +0.16 | +0.88% | 4607.75 | 841.5627 | 0.30% | | 300735 | 光弘科技 | 21.74 | 61.71 | +0.19 | +0.88% | 43830 | 9453.79 | 0.58% | | 688596 | 正帆科技 | 33.68 | 129.87 | +0.29 | +0.87% | 43528.47 | 14605.94 | 1.48% | | 002036 | 联创电子 | 8.19 | -7.79 | +0.07 | +0.86% | 141751 | 11468.19 | 1.34% | | 301566 | 达利凯普 | 25.80 | 63.87 | +0.22 | +0.86% | 89510 | 22976.96 | 4.15% | | 688683 | 莱尔科技 | 46.14 | 165.42 | +0.39 | +0.85% | 8418.58 | 3924.455 | 0.54% | | 603386 | 骏亚科技 | 14.43 | -110.98 | +0.12 | +0.84% | 29299 | 4212.53 | 0.90% | | 301275 | 汉朔科技 | 45.71 | 40.00 | +0.38 | +0.84% | 50296 | 23020.53 | 1.67% | | 300790 | 宇瞳光学 | 31.35 | 46.17 | +0.26 | +0.84% | 97684 | 30131.48 | 2.97% | | 688080 | 映翰通 | 46.11 | 24.96 | +0.38 | +0.83% | 6516.389 | 2994.307 | 0.88% | | 688522 | 纳睿雷达 | 35.39 | 93.87 | +0.29 | +0.83% | 17737.49 | 6215.506 | 1.44% | | 002376 | 新北洋 | 7.43 | 75.48 | +0.06 | +0.81% | 53184 | 3934.13 | 0.68% | | 301622 | 英思特 | 56.09 | 83.45 | +0.44 | +0.79% | 5960 | 3320.73 | 0.92% | | 688728 | 格科微 | 14.21 | 356.53 | +0.11 | +0.78% | 113091.3 | 15929.39 | 0.45% | | 603106 | 恒银科技 | 9.12 | 165.62 | +0.07 | +0.77% | 23231 | 2114.83 | 0.45% | | 002104 | 恒宝股份 | 14.89 | 756.72 | +0.11 | +0.74% | 118699 | 17661.48 | 1.98% | | 002681 | 奋达科技 | 5.48 | -70.52 | +0.04 | +0.74% | 155097 | 8455.36 | 0.99% | | 300939 | 秋田微 | 41.10 | 66.04 | +0.30 | +0.74% | 25924 | 10644.27 | 2.16% | | 003040 | 楚天龙 | 15.15 | -297.31 | +0.11 | +0.73% | 28279 | 4270.85 | 0.62% | | 002792 | 通宇通讯 | 51.82 | 1595.13 | +0.37 | +0.72% | 350379 | 179226.6 | 10.37% | | 002465 | 海格通信 | 16.89 | -50.74 | +0.12 | +0.72% | 404865 | 68358.87 | 1.63% | | 300455 | 航天智装 | 28.29 | -111.45 | +0.20 | +0.71% | 76256 | 21406.36 | 1.08% | | 301567 | 贝隆精密 | 45.40 | -284.18 | +0.32 | +0.71% | 5175 | 2327.48 | 2.44% | | 688216 | 气派科技 | 32.69 | -79.94 | +0.23 | +0.71% | 17471.74 | 5652.382 | 1.64% | | 002402 | 和而泰 | 33.26 | 46.31 | +0.23 | +0.70% | 193351 | 63891.28 | 2.38% | | 688035 | 德邦科技 | 79.55 | 98.50 | +0.55 | +0.70% | 38210.42 | 30084.64 | 2.69% | | 688790 | 昂瑞微-UW | 147.99 | -107.66 | +1.02 | +0.69% | 5202.57 | 7642.067 | 4.31% | | 300414 | 中光防雷 | 14.63 | 209.59 | +0.10 | +0.69% | 40635 | 5895.94 | 1.30% | | 300504 | 天邑股份 | 18.07 | -85.08 | +0.12 | +0.67% | 53234 | 9596.9 | 2.44% | | 301318 | 维海德 | 25.65 | 73.82 | +0.17 | +0.67% | 7195 | 1829.73 | 0.80% | | 688167 | 炬光科技 | 425.03 | -1942.92 | +2.68 | +0.63% | 53492.79 | 225835.6 | 5.95% | | 603072 | 天和磁材 | 38.39 | 58.59 | +0.24 | +0.63% | 13284 | 5071.73 | 1.05% | | 300270 | 中威电子 | 14.46 | -103.13 | +0.09 | +0.63% | 89512 | 12900.58 | 3.49% | | 600435 | 北方导航 | 15.03 | 186.86 | +0.09 | +0.60% | 103873 | 15552.94 | 0.69% | | 300394 | 天孚通信 | 330.10 | 118.42 | +1.96 | +0.60% | 207487 | 681014.9 | 2.67% | | 300308 | 中际旭创 | 882.66 | 65.75 | +5.19 | +0.59% | 90716 | 794227.6 | 0.82% | | 300256 | 星星科技 | 3.44 | -182.09 | +0.02 | +0.58% | 114645 | 3918.87 | 0.51% | | 688489 | 三未信安 | 41.42 | -147.97 | +0.24 | +0.58% | 2931.36 | 1214.333 | 0.26% | | 002835 | 同为股份 | 15.73 | 30.01 | +0.09 | +0.58% | 7951 | 1245.66 | 0.62% | | 688150 | 莱特光电 | 54.54 | 107.45 | +0.31 | +0.57% | 80498.18 | 43676.25 | 2.00% | | 300045 | 华力创通 | 23.35 | -242.50 | +0.13 | +0.56% | 95933 | 22284.47 | 1.83% | | 688776 | 国光电气 | 82.99 | -63.79 | +0.46 | +0.56% | 6186.34 | 5088.083 | 0.57% | | 688093 | 世华科技 | 32.63 | 23.04 | +0.18 | +0.55% | 13963.37 | 4573.672 | 0.50% | | 301041 | 金百泽 | 31.00 | 147.57 | +0.17 | +0.55% | 20859 | 6408.84 | 2.64% | | 603328 | 依顿电子 | 12.78 | 32.96 | +0.07 | +0.55% | 188007 | 23810.14 | 1.88% | | 002388 | 新亚制程 | 5.59 | -91.81 | +0.03 | +0.54% | 84532 | 4712.04 | 1.67% | | 301050 | 雷电微力 | 41.39 | 249.70 | +0.22 | +0.53% | 23905 | 9851.64 | 1.14% | | 300322 | 硕贝德 | 32.39 | 245.94 | +0.17 | +0.53% | 100993 | 32533.69 | 2.29% | | 002045 | 国光电器 | 11.58 | -38.09 | +0.06 | +0.52% | 54911 | 6323.32 | 0.98% | | 688007 | 光峰科技 | 15.57 | -24.72 | +0.08 | +0.52% | 21836.62 | 3389.403 | 0.48% | | 002241 | 歌尔股份 | 25.47 | 22.75 | +0.13 | +0.51% | 436141 | 110413.4 | 1.39% | | 000509 | 华塑控股 | 3.95 | -301.85 | +0.02 | +0.51% | 625548 | 24970.27 | 5.83% | | 600562 | 国睿科技 | 27.76 | 54.69 | +0.14 | +0.51% | 41948 | 11642.59 | 0.34% | | 002796 | 世嘉科技 | 58.46 | -240.89 | +0.29 | +0.50% | 104044 | 60356.6 | 4.57% | | 301491 | 汉桑科技 | 50.97 | 30.58 | +0.25 | +0.49% | 5303 | 2696.28 | 1.86% | | 301578 | 辰奕智能 | 35.65 | 223.54 | +0.17 | +0.48% | 3143 | 1119.2 | 1.36% | | 300269 | 联建光电 | 6.33 | -821.61 | +0.03 | +0.48% | 102658 | 6438.59 | 1.95% | | 002925 | 盈趣科技 | 21.17 | 27.52 | +0.10 | +0.47% | 53861 | 11350.14 | 0.74% | | 603633 | 徕木股份 | 8.53 | -17.92 | +0.04 | +0.47% | 78663 | 6619.91 | 1.84% | | 600198 | 大唐电信 | 8.73 | -233.05 | +0.04 | +0.46% | 100757 | 8731.09 | 0.77% | | 600775 | 南京熊猫 | 13.33 | 372.77 | +0.06 | +0.45% | 123943 | 16408.34 | 1.84% | | 003019 | 宸展光电 | 35.72 | 36.69 | +0.16 | +0.45% | 20219 | 7251.02 | 1.18% | | 002881 | 美格智能 | 40.90 | 86.34 | +0.18 | +0.44% | 20727 | 8433.98 | 1.14% | | 300656 | 民德电子 | 29.68 | -31.44 | +0.13 | +0.44% | 32020 | 9473.98 | 2.41% | | 000733 | 振华科技 | 43.87 | 24.74 | +0.18 | +0.41% | 50840 | 22223.68 | 0.92% | | 300968 | 格林精密 | 12.23 | -93.39 | +0.05 | +0.41% | 22707 | 2770.08 | 0.55% | | 002806 | 华锋股份 | 14.89 | -73.83 | +0.06 | +0.40% | 44988 | 6659.54 | 2.58% | | 301589 | 诺瓦星云 | 176.20 | 28.04 | +0.70 | +0.40% | 2889 | 5083.53 | 0.84% | | 002848 | *ST高斯 | 15.21 | -43.09 | +0.06 | +0.40% | 13457 | 2041.03 | 0.82% | | 600776 | 东方通信 | 17.78 | 48.83 | +0.07 | +0.40% | 270124 | 47933.43 | 2.83% | | 688458 | 美芯晟 | 38.25 | -184.42 | +0.15 | +0.39% | 7681.17 | 2923.3 | 0.90% | | 603236 | 移远通信 | 74.68 | 28.04 | +0.29 | +0.39% | 22234 | 16548.35 | 0.85% | | 300884 | 狄耐克 | 13.44 | 273.15 | +0.05 | +0.37% | 19231 | 2572.46 | 1.00% | | 688008 | 澜起科技 | 210.69 | 100.68 | +0.78 | +0.37% | 342478.7 | 712612.9 | 2.99% | | 600183 | 生益科技 | 82.30 | 50.89 | +0.30 | +0.37% | 211421 | 174303.5 | 0.88% | | 300627 | 华测导航 | 33.02 | 38.89 | +0.12 | +0.36% | 43917 | 14445.63 | 0.68% | | 002137 | 实益达 | 8.46 | 113.04 | +0.03 | +0.36% | 32201 | 2715.21 | 0.81% | | 688159 | 有方科技 | 51.23 | 126.76 | +0.18 | +0.35% | 25432.71 | 13054.27 | 2.74% | | 301132 | 满坤科技 | 40.05 | 54.21 | +0.14 | +0.35% | 18610 | 7372.58 | 1.96% | | 688592 | 司南导航 | 45.86 | 195.19 | +0.16 | +0.35% | 6227.52 | 2846.754 | 1.62% | | 001229 | 魅视科技 | 37.62 | 65.40 | +0.13 | +0.35% | 6445 | 2412.07 | 1.22% | | 000727 | 冠捷科技 | 2.91 | -14.69 | +0.01 | +0.34% | 1717586 | 50146.02 | 3.79% | | 688286 | 敏芯股份 | 70.00 | 172.27 | +0.24 | +0.34% | 9197.438 | 6350 | 1.64% | | 688696 | 极米科技 | 90.61 | 48.40 | +0.31 | +0.34% | 3154.1 | 2854.086 | 0.45% | | 300638 | 广和通 | 23.49 | 88.42 | +0.08 | +0.34% | 65821 | 15400.53 | 1.24% | | 000576 | 甘化科工 | 8.84 | 54.80 | +0.03 | +0.34% | 46122 | 4048.8 | 1.06% | | 300220 | 金运激光 | 14.91 | -573.92 | +0.05 | +0.34% | 10689 | 1586.73 | 0.71% | | 002583 | 海能达 | 10.07 | -57.95 | +0.03 | +0.30% | 105910 | 10618.76 | 0.83% | | 688027 | 国盾量子 | 597.61 | 9196.18 | +1.72 | +0.29% | 10442.22 | 61597.92 | 1.30% | | 300709 | 精研科技 | 43.30 | 421.97 | +0.12 | +0.28% | 31918 | 13755.88 | 2.14% | | 002179 | 中航光电 | 36.71 | 40.49 | +0.10 | +0.27% | 147116 | 53693.41 | 0.70% | | 002369 | 卓翼科技 | 7.48 | -17.18 | +0.02 | +0.27% | 42808 | 3190.63 | 0.76% | | 002296 | 辉煌科技 | 11.82 | 26.11 | +0.03 | +0.25% | 71571 | 8492.16 | 2.06% | | 600884 | 杉杉股份 | 17.03 | 50.68 | +0.04 | +0.24% | 1279475 | 220636.3 | 6.97% | | 688103 | 国力电子 | 59.66 | 86.99 | +0.14 | +0.24% | 6290.22 | 3748.088 | 0.66% | | 002456 | 欧菲光 | 9.01 | -206.02 | +0.02 | +0.22% | 266662 | 23920.8 | 0.80% | | 002528 | *ST英飞 | 4.56 | -17.37 | +0.01 | +0.22% | 111419 | 5024.75 | 1.06% | | 002396 | 星网锐捷 | 27.38 | 39.70 | +0.06 | +0.22% | 81901 | 22274.01 | 1.40% | | 603023 | 威帝股份 | 4.66 | 24510.49 | +0.01 | +0.22% | 49320 | 2293.97 | 0.88% | | 300831 | 派瑞股份 | 20.55 | 111.19 | +0.04 | +0.20% | 91419 | 18769.16 | 4.96% | | 688533 | 上声电子 | 27.25 | 25.03 | +0.05 | +0.18% | 6654.42 | 1800.874 | 0.40% | | 300563 | 神宇股份 | 33.67 | 81.37 | +0.06 | +0.18% | 17087 | 5726.53 | 1.35% | | 300079 | 数码视讯 | 5.76 | 230.04 | +0.01 | +0.17% | 159173 | 9190.83 | 1.23% | | 603516 | 淳中科技 | 143.16 | 98.36 | +0.16 | +0.11% | 44447 | 63424.16 | 2.19% | | 688036 | 传音控股 | 57.63 | 23.77 | +0.06 | +0.10% | 41783.91 | 24145.49 | 0.36% | | 301251 | 威尔高 | 66.85 | 173.84 | +0.06 | +0.09% | 18243 | 12065.79 | 3.38% | | 301571 | 国科天成 | 69.11 | 57.45 | +0.06 | +0.09% | 11642 | 8011.03 | 0.98% | | 000970 | 中科三环 | 12.29 | 158.57 | +0.01 | +0.08% | 92140 | 11283.96 | 0.76% | | 001285 | 瑞立科密 | 53.34 | 27.44 | +0.04 | +0.08% | 8588 | 4545.41 | 2.07% | | 603002 | 宏昌电子 | 15.33 | 591.65 | +0.01 | +0.07% | 515167 | 79116.76 | 4.54% | | 688582 | 芯动联科 | 55.08 | 84.59 | +0.03 | +0.05% | 25930.17 | 14259.34 | 1.04% | | 301176 | 逸豪新材 | 41.02 | -145.42 | +0.02 | +0.05% | 45245 | 18566.37 | 2.76% | | 300991 | 创益通 | 49.50 | -448.49 | +0.02 | +0.04% | 12592 | 6225.23 | 1.20% | | 601869 | 长飞光纤 | 389.35 | 278.56 | +0.15 | +0.04% | 106049 | 407058.4 | 2.61% | | 300866 | 安克创新 | 122.03 | 25.95 | +0.04 | +0.03% | 30283 | 36812.83 | 0.98% | | 301150 | 中一科技 | 71.66 | 119.91 | +0.02 | +0.03% | 70434 | 50541.4 | 3.16% | | 688326 | 经纬恒润-W | 92.12 | 258.57 | +0.02 | +0.02% | 10908.11 | 10078.95 | 0.98% | | 600360 | *ST华微 | 11.00 | 60.07 | 0.00 | 0.00% | 127511 | 14074.71 | 1.33% | | 600703 | 三安光电 | 15.14 | -151.79 | 0.00 | 0.00% | 1263535 | 191334.4 | 2.53% | | 002055 | ST得润 | 6.08 | -90.41 | 0.00 | 0.00% | 89304 | 5427.97 | 1.50% | | 002161 | 远望谷 | 7.07 | 4006.50 | 0.00 | 0.00% | 80963 | 5679.78 | 1.09% | | 002387 | 维信诺 | 8.17 | -4.59 | 0.00 | 0.00% | 50246 | 4103.54 | 0.36% | | 002660 | 茂硕电源 | 8.95 | -12.09 | 0.00 | 0.00% | 20643 | 1840.74 | 0.60% | | 300479 | 神思电子 | 17.37 | 313.67 | 0.00 | 0.00% | 21585 | 3744.22 | 1.10% | | 300647 | 超频三 | 7.10 | -22.73 | 0.00 | 0.00% | 56520 | 4014.51 | 1.29% | | 920526 | 凯华材料 | 25.03 | 133.20 | 0.00 | 0.00% | 26106 | 6485.668 | 4.99% | | 300916 | 朗特智能 | 38.32 | 75.36 | 0.00 | 0.00% | 22088 | 8416.56 | 2.22% | | 300965 | 恒宇信通 | -- | -- | -- | -- | -- | -- | -- | | 001308 | 康冠科技 | 20.65 | 32.59 | 0.00 | 0.00% | 5125 | 1056.66 | 0.11% | | 688439 | 振华风光 | 50.74 | 74.33 | 0.00 | 0.00% | 10078.14 | 5079.379 | 0.50% | | 688432 | 有研硅 | 16.94 | 101.51 | 0.00 | 0.00% | 119945.6 | 20580.65 | 0.96% | | 600288 | 大恒科技 | 15.31 | 40.89 | -0.01 | -0.07% | 43684 | 6716.64 | 1.00% | | 002106 | 莱宝高科 | 10.87 | 37.43 | -0.01 | -0.09% | 49241 | 5339.63 | 0.70% | | 300127 | 银河磁体 | 32.00 | 53.83 | -0.03 | -0.09% | 28951 | 9270.271 | 1.24% | | 301391 | 卡莱特 | 83.91 | 335.94 | -0.09 | -0.11% | 10564 | 8912.83 | 1.14% | | 600237 | 铜峰电子 | 9.20 | 49.49 | -0.01 | -0.11% | 66470 | 6096.72 | 1.06% | | 301045 | 天禄科技 | 52.86 | 159.19 | -0.07 | -0.13% | 31601 | 16600.72 | 4.41% | | 600151 | 航天机电 | 15.10 | -48.07 | -0.02 | -0.13% | 183113 | 27696.97 | 1.28% | | 300566 | 激智科技 | 19.89 | 25.83 | -0.03 | -0.15% | 21704 | 4310.32 | 0.96% | | 301314 | 科瑞思 | 52.82 | 165.36 | -0.08 | -0.15% | 4400 | 2309.75 | 2.41% | | 688352 | 颀中科技 | 13.13 | -275.11 | -0.02 | -0.15% | 53868.05 | 7062.079 | 1.47% | | 688549 | 中巨芯-U | 12.37 | -2022.42 | -0.02 | -0.16% | 295950.9 | 36305.64 | 5.02% | | 300976 | 达瑞电子 | 66.93 | 30.23 | -0.11 | -0.16% | 9384 | 6273.54 | 1.09% | | 000045 | 深纺织Ａ | 12.16 | 88.29 | -0.02 | -0.16% | 32047 | 3866.44 | 0.70% | | 688183 | 生益电子 | 107.78 | 52.19 | -0.18 | -0.17% | 154099.2 | 166487.5 | 1.85% | | 002962 | 五方光电 | 17.77 | 172.26 | -0.03 | -0.17% | 99039 | 17411.72 | 4.73% | | 300134 | 大富科技 | 11.72 | -33.63 | -0.02 | -0.17% | 87019 | 10161.82 | 1.13% | | 688548 | 广钢气体 | 27.75 | 114.05 | -0.05 | -0.18% | 187397.7 | 52686.24 | 2.71% | | 688002 | 睿创微纳 | 146.69 | 46.87 | -0.27 | -0.18% | 30903.19 | 45329.9 | 0.66% | | 002815 | 崇达技术 | 15.40 | 78.81 | -0.03 | -0.19% | 181450 | 27992.72 | 2.33% | | 300679 | 电连技术 | 50.41 | 91.73 | -0.10 | -0.20% | 147889 | 74605.46 | 4.11% | | 600980 | 北矿科技 | 23.81 | 35.55 | -0.05 | -0.21% | 10491 | 2500.23 | 0.55% | | 002972 | 科安达 | 13.31 | 35.32 | -0.03 | -0.22% | 21114 | 2815 | 1.57% | | 002960 | 青鸟智控 | 12.43 | 34.68 | -0.03 | -0.24% | 64366 | 7987.88 | 0.80% | | 300956 | 英力股份 | 15.79 | 793.59 | -0.04 | -0.25% | 10776 | 1695.73 | 0.51% | | 300053 | 航宇微 | 19.43 | -37.49 | -0.05 | -0.26% | 154794 | 29919.88 | 2.34% | | 002273 | 水晶光电 | 34.97 | 40.58 | -0.09 | -0.26% | 313278 | 109523.9 | 2.30% | | 688653 | 康希通信 | 15.29 | -758.95 | -0.04 | -0.26% | 60426.02 | 9205.011 | 1.91% | | 301180 | 万祥科技 | 18.94 | -1175.48 | -0.05 | -0.26% | 21737 | 4097.25 | 1.32% | | 002938 | 鹏鼎控股 | 75.63 | 47.22 | -0.20 | -0.26% | 167101 | 126203.9 | 0.72% | | 300710 | 万隆光电 | 33.11 | -95.06 | -0.09 | -0.27% | 15855 | 5224.87 | 2.13% | | 300088 | 长信科技 | 7.22 | 104.96 | -0.02 | -0.28% | 627863 | 45161.45 | 2.53% | | 300241 | 瑞丰光电 | 7.14 | 74.20 | -0.02 | -0.28% | 178839 | 12734.44 | 3.04% | | 001373 | 翔腾新材 | 38.87 | -63.71 | -0.11 | -0.28% | 6208 | 2392.21 | 1.87% | | 001388 | 信通电子 | 37.76 | 50.28 | -0.11 | -0.29% | 3718 | 1398.65 | 1.19% | | 300691 | 联合光电 | 16.95 | 155.19 | -0.05 | -0.29% | 19169 | 3234.58 | 0.87% | | 002729 | 好利科技 | 20.17 | 91.10 | -0.06 | -0.30% | 127482 | 25749.28 | 7.27% | | 688270 | ST臻镭 | 134.05 | 191.16 | -0.40 | -0.30% | 64114.44 | 85444.93 | 3.00% | | 000938 | 紫光股份 | 32.83 | 44.19 | -0.10 | -0.30% | 1005809 | 326521.1 | 3.52% | | 300232 | 洲明科技 | 6.47 | -94.60 | -0.02 | -0.31% | 108961 | 7037.36 | 1.23% | | 300708 | 聚灿光电 | 9.19 | 49.83 | -0.03 | -0.33% | 119369 | 10916.99 | 1.66% | | 688011 | 新光光电 | 67.13 | -163.43 | -0.22 | -0.33% | 9066.479 | 6134.639 | 0.91% | | 300073 | 当升科技 | 63.37 | 43.19 | -0.21 | -0.33% | 117886 | 75143.22 | 2.33% | | 688143 | 长盈通 | 69.96 | 418.05 | -0.24 | -0.34% | 62671.88 | 42897.75 | 5.12% | | 300615 | 欣天科技 | 14.45 | -72.52 | -0.05 | -0.34% | 25733 | 3713.06 | 1.68% | | 300213 | 佳讯飞鸿 | 8.52 | -35.94 | -0.03 | -0.35% | 46046 | 3910.56 | 0.83% | | 300743 | 天地数码 | 19.80 | 25.90 | -0.07 | -0.35% | 15126 | 3000.73 | 1.19% | | 688208 | 道通科技 | 34.32 | 24.70 | -0.13 | -0.38% | 48026.5 | 16490.84 | 0.72% | | 300701 | 森霸传感 | 12.11 | 45.64 | -0.05 | -0.41% | 16233 | 1960.03 | 0.65% | | 300046 | 台基股份 | 32.81 | 169.98 | -0.14 | -0.42% | 23384 | 7658.831 | 0.99% | | 688711 | 宏微科技 | 28.02 | 352.46 | -0.12 | -0.43% | 23049.63 | 6415.428 | 1.08% | | 002579 | 中京电子 | 13.19 | 308.08 | -0.06 | -0.45% | 220892 | 29083.11 | 3.79% | | 603267 | 鸿远电子 | 54.36 | 43.92 | -0.25 | -0.46% | 31134 | 16886.53 | 1.35% | | 300319 | 麦捷科技 | 13.04 | 38.44 | -0.06 | -0.46% | 159827 | 20814.08 | 1.90% | | 688535 | 华海诚科 | 100.45 | 315.49 | -0.47 | -0.47% | 43665.38 | 43862.21 | 5.41% | | 600118 | 中国卫星 | 106.80 | 7439.33 | -0.50 | -0.47% | 237495 | 254024.1 | 2.01% | | 002916 | 深南电路 | 321.98 | 60.34 | -1.52 | -0.47% | 55066 | 178874.6 | 0.83% | | 688100 | 威胜信息 | 37.77 | 27.51 | -0.18 | -0.47% | 13446.57 | 5059.234 | 0.27% | | 002635 | 安洁科技 | 16.78 | 96.34 | -0.08 | -0.47% | 72794 | 12259.62 | 1.84% | | 600552 | 凯盛科技 | 16.50 | 117.42 | -0.08 | -0.48% | 283985 | 46514.39 | 3.01% | | 301152 | 天力锂能 | 34.64 | -26.82 | -0.17 | -0.49% | 58448 | 20601.5 | 8.23% | | 002236 | 大华股份 | 18.27 | 15.31 | -0.09 | -0.49% | 188009 | 34315.24 | 0.79% | | 688396 | 华润微 | 56.75 | 83.07 | -0.28 | -0.49% | 105437.2 | 59373.99 | 0.79% | | 301536 | 星宸科技 | 88.13 | 77.85 | -0.45 | -0.51% | 37002 | 32613.97 | 1.98% | | 300120 | 经纬辉开 | 7.61 | -8.85 | -0.04 | -0.52% | 50963 | 3875.97 | 0.97% | | 300802 | 矩子科技 | 21.94 | 69.05 | -0.12 | -0.54% | 41602 | 9110.83 | 2.13% | | 301165 | 锐捷网络 | 98.45 | 109.99 | -0.55 | -0.56% | 49436 | 48786.39 | 0.62% | | 601138 | 工业富联 | 63.82 | 31.16 | -0.36 | -0.56% | 867728 | 548885.6 | 0.44% | | 603496 | 恒为科技 | 31.56 | 207.71 | -0.18 | -0.57% | 115856 | 36669.77 | 3.62% | | 688469 | 芯联集成-U | 6.93 | -115.96 | -0.04 | -0.57% | 481814.2 | 33382.45 | 1.09% | | 603186 | 华正新材 | 86.20 | 46.73 | -0.50 | -0.58% | 63055 | 53769.18 | 4.02% | | 688665 | 四方光电 | 51.70 | 39.19 | -0.30 | -0.58% | 3810.05 | 1967.274 | 0.38% | | 000823 | 超声电子 | 17.21 | 43.25 | -0.10 | -0.58% | 358655 | 61901.32 | 6.68% | | 600601 | 方正科技 | 11.99 | 81.94 | -0.07 | -0.58% | 893691.1 | 107272.7 | 2.14% | | 002782 | 可立克 | 20.51 | 39.88 | -0.12 | -0.58% | 36681 | 7503.5 | 0.75% | | 688620 | 安凯微 | 13.59 | -38.64 | -0.08 | -0.59% | 44508.24 | 6012.267 | 1.92% | | 301419 | 阿莱德 | 42.44 | 77.58 | -0.25 | -0.59% | 17011 | 7184.86 | 2.14% | | 003015 | 日久光电 | 15.08 | 48.80 | -0.09 | -0.59% | 25620 | 3845 | 1.04% | | 002384 | 东山精密 | 209.80 | 188.36 | -1.27 | -0.60% | 497590 | 1042730 | 3.59% | | 300548 | 长芯博创 | 271.64 | 211.09 | -1.65 | -0.60% | 76911 | 206731.6 | 2.86% | | 603936 | 博敏电子 | 17.88 | -357.04 | -0.11 | -0.61% | 287551 | 51017.97 | 4.56% | | 688608 | 恒玄科技 | 178.00 | 60.97 | -1.10 | -0.61% | 19672.18 | 34857.49 | 1.17% | | 688261 | 东微半导 | 75.53 | 210.59 | -0.47 | -0.62% | 15531.58 | 11644.09 | 1.27% | | 300787 | 海能实业 | 11.06 | 53.02 | -0.07 | -0.63% | 17772 | 1959.76 | 0.90% | | 688720 | 艾森股份 | 82.51 | 136.97 | -0.53 | -0.64% | 17696.65 | 14553.75 | 3.14% | | 300686 | 智动力 | 18.59 | -29.89 | -0.12 | -0.64% | 57954 | 10799.41 | 2.24% | | 000050 | 深天马Ａ | 7.66 | -275.93 | -0.05 | -0.65% | 88161 | 6764.04 | 0.36% | | 688766 | 普冉股份 | 316.93 | 106.60 | -2.07 | -0.65% | 25691.74 | 81640.39 | 1.74% | | 300762 | 上海瀚讯 | 45.59 | -159.60 | -0.30 | -0.65% | 195611 | 89168.02 | 3.11% | | 300747 | 锐科激光 | 37.17 | 111.79 | -0.25 | -0.67% | 129829 | 48549.64 | 2.49% | | 688049 | 炬芯科技 | 49.04 | 40.55 | -0.33 | -0.67% | 27962.23 | 13616.78 | 1.60% | | 300474 | 景嘉微 | 66.85 | -210.64 | -0.45 | -0.67% | 58983 | 39371.27 | 1.45% | | 301678 | 新恒汇 | 60.46 | 171.00 | -0.42 | -0.69% | 7859 | 4734.95 | 1.64% | | 300628 | 亿联网络 | 36.86 | 17.33 | -0.26 | -0.70% | 30232 | 11166.22 | 0.42% | | 688416 | 恒烁股份 | 111.02 | -375.74 | -0.80 | -0.72% | 21804.43 | 24104.32 | 2.63% | | 002449 | 国星光电 | 8.17 | -79.87 | -0.06 | -0.73% | 51280 | 4174.55 | 0.83% | | 688107 | 安路科技 | 36.69 | -58.16 | -0.27 | -0.73% | 56264.76 | 20617.21 | 1.40% | | 688609 | 九联科技 | 10.71 | -40.16 | -0.08 | -0.74% | 103266.8 | 11009.58 | 2.07% | | 300139 | 晓程科技 | 60.01 | 88.73 | -0.45 | -0.74% | 188732 | 112988.2 | 8.08% | | 603660 | 苏州科达 | 13.19 | -12.88 | -0.10 | -0.75% | 263641 | 34341.76 | 4.61% | | 300219 | 鸿利智汇 | 7.89 | 55.07 | -0.06 | -0.75% | 83045 | 6536.89 | 1.18% | | 600405 | 动力源 | 5.25 | -10.60 | -0.04 | -0.76% | 65653 | 3446.33 | 1.08% | | 002130 | 沃尔核材 | 23.60 | 29.37 | -0.18 | -0.76% | 148049 | 34886.49 | 1.29% | | 300602 | 飞荣达 | 37.75 | 57.18 | -0.29 | -0.76% | 115591 | 43501.32 | 2.92% | | 300393 | 中来股份 | 11.56 | -8.46 | -0.09 | -0.77% | 288228 | 33819.58 | 3.02% | | 688591 | 泰凌微 | 35.80 | 86.31 | -0.28 | -0.78% | 16942.25 | 6049.877 | 1.01% | | 688636 | 智明达 | 45.44 | 70.74 | -0.36 | -0.79% | 17807.61 | 8079.054 | 1.06% | | 300657 | 弘信电子 | 40.21 | 108.70 | -0.32 | -0.79% | 388498 | 157433.9 | 8.29% | | 600839 | 四川长虹 | 8.77 | 54.57 | -0.07 | -0.79% | 362593 | 31771.98 | 0.79% | | 688249 | 晶合集成 | 33.79 | 109.52 | -0.27 | -0.79% | 189730.4 | 63498.22 | 0.95% | | 300101 | 振芯科技 | 21.13 | 765.20 | -0.17 | -0.80% | 62010 | 13067.29 | 1.10% | | 688486 | 龙迅股份 | 80.84 | 59.39 | -0.66 | -0.81% | 13013.36 | 10539.9 | 0.98% | | 002845 | 同兴达 | 14.61 | 118.55 | -0.12 | -0.81% | 33506 | 4885.6 | 1.34% | | 300689 | 澄天伟业 | 54.68 | 908.82 | -0.45 | -0.82% | 8515 | 4660.66 | 0.84% | | 300782 | 卓胜微 | 105.69 | -155.60 | -0.87 | -0.82% | 103850 | 108546.8 | 2.26% | | 300531 | 优博讯 | 20.61 | 62.77 | -0.17 | -0.82% | 75528 | 15537.9 | 2.42% | | 301308 | 江波龙 | 479.34 | 36.95 | -3.99 | -0.83% | 110118 | 527642 | 3.96% | | 603160 | 汇顶科技 | 65.46 | 40.17 | -0.55 | -0.83% | 22836 | 14958.63 | 0.49% | | 603068 | 博通集成 | 36.25 | 250.35 | -0.31 | -0.85% | 15951 | 5787.34 | 1.05% | | 603678 | 火炬电子 | 32.57 | 61.28 | -0.30 | -0.91% | 43681 | 14180.15 | 0.92% | | 300951 | 博硕科技 | 33.24 | 78.28 | -0.31 | -0.92% | 6994 | 2317.41 | 0.46% | | 688135 | 利扬芯片 | 38.44 | 4961.58 | -0.36 | -0.93% | 78607.13 | 30086.44 | 3.37% | | 301086 | 鸿富瀚 | 207.81 | 153.80 | -1.97 | -0.94% | 7243 | 15195.88 | 1.53% | | 688798 | 艾为电子 | 70.31 | 53.92 | -0.67 | -0.94% | 12953.49 | 9102.146 | 0.95% | | 002876 | 三利谱 | 31.24 | 106.99 | -0.30 | -0.95% | 23635 | 7403.91 | 1.59% | | 600060 | 海信视像 | 24.83 | 13.01 | -0.24 | -0.96% | 48065 | 11939.34 | 0.37% | | 002992 | 宝明科技 | 52.75 | 614.94 | -0.51 | -0.96% | 7294 | 3849.84 | 0.47% | | 600877 | 电科芯片 | 17.37 | 688.79 | -0.17 | -0.97% | 92708 | 16113.72 | 0.78% | | 300870 | 欧陆通 | 391.47 | 234.66 | -3.86 | -0.98% | 17825 | 68905.16 | 1.64% | | 002983 | 芯瑞达 | 23.29 | 47.41 | -0.23 | -0.98% | 9399 | 2190.16 | 0.73% | | 688195 | 腾景科技 | 358.44 | 643.80 | -3.54 | -0.98% | 31441.21 | 111797 | 2.43% | | 688512 | 慧智微-U | 13.15 | -20.53 | -0.13 | -0.98% | 50220.33 | 6577.978 | 1.55% | | 300698 | 万马科技 | 38.30 | 106.71 | -0.38 | -0.98% | 19067 | 7285.16 | 1.59% | | 300205 | *ST天喻 | 6.02 | -4.26 | -0.06 | -0.99% | 25793 | 1550.52 | 0.60% | | 600666 | 奥瑞德 | 5.85 | 114.95 | -0.06 | -1.02% | 1383118 | 80988.73 | 5.53% | | 301687 | 新广益 | 59.18 | 69.51 | -0.61 | -1.02% | 14635 | 8630.6 | 4.96% | | 603380 | 易德龙 | 36.76 | 27.96 | -0.38 | -1.02% | 6292 | 2319.26 | 0.39% | | 301067 | 显盈科技 | 33.47 | -48.74 | -0.35 | -1.03% | 11442 | 3845.89 | 1.73% | | 002289 | *ST宇顺 | 39.88 | 333.40 | -0.43 | -1.07% | 66641 | 26590.41 | 2.43% | | 301577 | 美信科技 | 71.33 | -129.24 | -0.77 | -1.07% | 5675 | 4059.99 | 3.01% | | 688181 | 八亿时空 | 35.99 | 59.19 | -0.39 | -1.07% | 22686.44 | 8166.845 | 1.69% | | 002436 | 兴森科技 | 32.05 | 377.46 | -0.37 | -1.14% | 833656.9 | 268796.3 | 5.49% | | 300458 | 全志科技 | 36.30 | 80.20 | -0.42 | -1.14% | 175407 | 63538.19 | 2.66% | | 301516 | 中远通 | 21.53 | -125.48 | -0.25 | -1.15% | 45096 | 9728.84 | 6.43% | | 603019 | 中科曙光 | 97.61 | 64.40 | -1.14 | -1.15% | 364572 | 352473 | 2.49% | | 600171 | 上海贝岭 | 29.51 | 94.98 | -0.35 | -1.17% | 72713 | 21435.76 | 1.03% | | 603989 | 艾华集团 | 20.98 | 31.64 | -0.25 | -1.18% | 52404 | 11071.07 | 1.31% | | 002577 | 雷柏科技 | 17.59 | -625.63 | -0.21 | -1.18% | 20778 | 3644.24 | 0.74% | | 301379 | 天山电子 | 27.56 | 43.42 | -0.33 | -1.18% | 24962 | 6871.12 | 1.62% | | 920139 | 华岭股份 | 19.85 | -90.86 | -0.24 | -1.19% | 42706 | 8349.181 | 1.64% | | 300835 | 龙磁科技 | 112.99 | 80.39 | -1.38 | -1.21% | 26608 | 30426.37 | 3.20% | | 688515 | 裕太微-U | 181.02 | -124.55 | -2.27 | -1.24% | 29672.95 | 53009.67 | 5.96% | | 688110 | 东芯股份 | 153.50 | 24841.85 | -1.93 | -1.24% | 125198.8 | 192565.2 | 2.83% | | 300964 | 本川智能 | 73.66 | 168.59 | -0.93 | -1.25% | 17890 | 13202.62 | 3.19% | | 688153 | 唯捷创芯 | 32.32 | 1020.77 | -0.41 | -1.25% | 23274.79 | 7526.103 | 0.57% | | 300327 | 中颖电子 | 27.34 | 143.39 | -0.35 | -1.26% | 42588 | 11682.71 | 1.26% | | 603501 | 豪威集团 | 98.99 | 33.90 | -1.27 | -1.27% | 107336 | 106214.9 | 0.89% | | 688475 | 萤石网络 | 31.88 | 41.08 | -0.41 | -1.27% | 27719.78 | 8807.151 | 0.35% | | 002281 | 光迅科技 | 162.20 | 126.29 | -2.09 | -1.27% | 358420 | 576510.3 | 4.60% | | 002077 | 大港股份 | 16.92 | 129.36 | -0.22 | -1.28% | 103802 | 17614.89 | 1.79% | | 301389 | 隆扬电子 | 73.04 | 207.02 | -0.95 | -1.28% | 86560 | 63831.97 | 3.05% | | 688381 | 帝奥微 | 33.80 | -81.20 | -0.44 | -1.29% | 88724.55 | 30078.14 | 3.58% | | 000063 | 中兴通讯 | 38.40 | 41.05 | -0.50 | -1.29% | 509727 | 195537.6 | 1.27% | | 600563 | 法拉电子 | 122.51 | 23.05 | -1.62 | -1.31% | 26380 | 32570.75 | 1.17% | | 002897 | 意华股份 | 63.12 | 41.63 | -0.84 | -1.31% | 52681 | 33303.42 | 2.89% | | 300227 | 光韵达 | 11.79 | -23.14 | -0.16 | -1.34% | 110140 | 12887.83 | 2.54% | | 300726 | 宏达电子 | 51.00 | 47.72 | -0.71 | -1.37% | 40417 | 20618.07 | 1.88% | | 688209 | 英集芯 | 24.13 | 51.44 | -0.34 | -1.39% | 53254.88 | 12824.94 | 1.23% | | 300661 | 圣邦股份 | 88.50 | 89.90 | -1.25 | -1.39% | 110173 | 96967.38 | 1.84% | | 688595 | 芯海科技 | 35.38 | -42.35 | -0.50 | -1.39% | 16305.8 | 5770.908 | 1.13% | | 002180 | 奔图科技 | 18.24 | -35.14 | -0.26 | -1.41% | 77985 | 14237.41 | 0.57% | | 920809 | 安达科技 | 9.12 | -43.02 | -0.13 | -1.41% | 258086 | 24118.34 | 5.61% | | 300565 | 科信技术 | 13.04 | -35.62 | -0.19 | -1.44% | 56773 | 7410.351 | 2.49% | | 605258 | 协和电子 | 38.37 | 56.38 | -0.56 | -1.44% | 39005 | 14963.12 | 4.43% | | 688603 | 天承科技 | 101.98 | 130.26 | -1.50 | -1.45% | 26248.49 | 26974.48 | 5.54% | | 002151 | 北斗星通 | 43.41 | -110.14 | -0.64 | -1.45% | 125152 | 54490.79 | 2.83% | | 002414 | 高德红外 | 14.91 | 65.74 | -0.22 | -1.45% | 364227 | 54457.99 | 1.07% | | 300136 | 信维通信 | 100.16 | 131.66 | -1.49 | -1.47% | 388906 | 392547.4 | 4.71% | | 688175 | 高凌信息 | 36.24 | -185.10 | -0.54 | -1.47% | 8781.608 | 3177.998 | 0.68% | | 300623 | 捷捷微电 | 29.37 | 52.54 | -0.44 | -1.48% | 92496 | 27205.58 | 1.20% | | 603390 | 通达电气 | 13.98 | 37.72 | -0.21 | -1.48% | 108724 | 15085.43 | 3.10% | | 000988 | 华工科技 | 131.52 | 77.82 | -1.98 | -1.48% | 449537 | 592516.6 | 4.47% | | 001339 | 智微智能 | 99.30 | 105.28 | -1.50 | -1.49% | 69986 | 69254.26 | 5.62% | | 300940 | 南极光 | 20.34 | 69.62 | -0.31 | -1.50% | 28934 | 5896.48 | 1.84% | | 688141 | 杰华特 | 95.00 | -48.62 | -1.45 | -1.50% | 73935.73 | 69732.52 | 1.64% | | 605111 | 新洁能 | 41.20 | 45.04 | -0.63 | -1.51% | 83289 | 34222.68 | 2.01% | | 002415 | 海康威视 | 35.41 | 21.73 | -0.55 | -1.53% | 281452 | 99787.4 | 0.31% | | 002859 | 洁美科技 | 49.51 | 91.30 | -0.77 | -1.53% | 38268 | 19021.3 | 0.94% | | 300331 | 苏大维格 | 54.94 | -2443.12 | -0.86 | -1.54% | 55329 | 30231.65 | 2.49% | | 301123 | 奕东电子 | 70.21 | -321.61 | -1.10 | -1.54% | 79716 | 55866.68 | 4.83% | | 603115 | 海星股份 | 62.74 | 68.00 | -0.99 | -1.55% | 44305 | 28069.07 | 1.83% | | 300389 | 艾比森 | 16.34 | 23.68 | -0.26 | -1.57% | 42226 | 6910.6 | 1.92% | | 002506 | 协鑫集成 | 4.39 | -22.24 | -0.07 | -1.57% | 1551842 | 68250.11 | 2.66% | | 300502 | 新易盛 | 554.60 | 51.33 | -8.90 | -1.58% | 154596 | 853538.5 | 1.73% | | 688230 | 芯导科技 | 71.69 | 75.25 | -1.16 | -1.59% | 7086.36 | 5065.474 | 0.60% | | 300752 | 隆利科技 | 19.69 | 98.11 | -0.33 | -1.65% | 25717 | 5074.86 | 1.64% | | 688234 | 天岳先进 | 109.27 | -190.93 | -1.85 | -1.66% | 50891.54 | 55945.41 | 1.18% | | 000066 | 中国长城 | 23.58 | 3770.44 | -0.40 | -1.67% | 3620182 | 853553.6 | 11.22% | | 688503 | 聚和材料 | 111.16 | 43.42 | -1.89 | -1.67% | 42323.79 | 47054.54 | 2.11% | | 603893 | 瑞芯微 | 178.02 | 64.63 | -3.04 | -1.68% | 35861 | 63898.75 | 0.85% | | 002025 | 航天电器 | 76.02 | 183.63 | -1.30 | -1.68% | 86880 | 66069.84 | 1.91% | | 688233 | 神工股份 | 82.26 | 141.63 | -1.43 | -1.71% | 35004.85 | 28700.86 | 2.06% | | 002217 | 合力泰 | 3.44 | 1321.74 | -0.06 | -1.71% | 1.033106E+07 | 363292.2 | 14.19% | | 688272 | 富吉瑞 | 42.65 | -38.09 | -0.75 | -1.73% | 9541.318 | 4079.412 | 1.26% | | 300590 | 移为通信 | 15.22 | 59.98 | -0.27 | -1.74% | 151398 | 23108.25 | 4.23% | | 002952 | 亚世光电 | 28.13 | 305.04 | -0.51 | -1.78% | 38277 | 10713.47 | 2.91% | | 300909 | 汇创达 | 46.71 | 404.64 | -0.85 | -1.79% | 9762 | 4580.64 | 0.76% | | 601231 | 环旭电子 | 41.27 | 50.94 | -0.76 | -1.81% | 204383 | 83707.59 | 0.86% | | 002885 | 京泉华 | 36.21 | 101.34 | -0.67 | -1.82% | 312854 | 115122.5 | 13.19% | | 600460 | 士兰微 | 29.11 | 105.58 | -0.54 | -1.82% | 215623 | 62753.68 | 1.30% | | 688709 | 成都华微 | 39.34 | 387.70 | -0.73 | -1.82% | 33471.78 | 13158.73 | 1.51% | | 600888 | 新疆众和 | 8.53 | 18.79 | -0.16 | -1.84% | 174110 | 14958.18 | 1.12% | | 002947 | 恒铭达 | 84.01 | 37.43 | -1.59 | -1.86% | 57883 | 48737.51 | 3.00% | | 605588 | 冠石科技 | 57.33 | -50.70 | -1.09 | -1.87% | 7165 | 4120.73 | 0.98% | | 000725 | 京东方Ａ | 4.13 | 25.71 | -0.08 | -1.90% | 2591939 | 107541.8 | 0.71% | | 300576 | 容大感光 | 38.02 | 126.21 | -0.76 | -1.96% | 50259 | 19143.45 | 2.14% | | 002119 | 康强电子 | 21.90 | 70.84 | -0.44 | -1.97% | 118713 | 25996.17 | 3.16% | | 688689 | 银河微电 | 39.28 | 54.97 | -0.80 | -2.00% | 13790.08 | 5435.81 | 1.07% | | 300903 | 科翔股份 | 57.54 | -94.51 | -1.20 | -2.04% | 288139 | 169706 | 8.71% | | 301182 | 凯旺科技 | 71.09 | -60.00 | -1.51 | -2.08% | 15609 | 11300.72 | 1.79% | | 688498 | 源杰科技 | 1595.00 | 385.03 | -34.00 | -2.09% | 12930.14 | 205466.9 | 1.52% | | 688403 | 汇成股份 | 18.25 | 178.47 | -0.39 | -2.09% | 227427 | 41631.39 | 2.30% | | 000100 | TCL科技 | 4.21 | 17.30 | -0.09 | -2.09% | 2989620 | 126490.5 | 1.56% | | 688205 | 德科立 | 250.42 | 517.08 | -5.48 | -2.14% | 56486.2 | 140793.3 | 3.57% | | 300842 | 帝科股份 | 94.00 | -46.05 | -2.07 | -2.15% | 45591 | 43389.21 | 3.53% | | 002313 | 日海智能 | 9.98 | -19.87 | -0.22 | -2.16% | 138392 | 13750.28 | 3.70% | | 603005 | 晶方科技 | 31.71 | 55.94 | -0.70 | -2.16% | 179956 | 57321.03 | 2.76% | | 300843 | 胜蓝股份 | 84.96 | 118.06 | -1.89 | -2.18% | 41884 | 35905.35 | 2.61% | | 688123 | 聚辰股份 | 131.86 | 70.76 | -2.94 | -2.18% | 54359.46 | 71473.13 | 3.43% | | 301489 | 思泉新材 | 236.14 | 276.12 | -5.27 | -2.18% | 19574 | 45942.95 | 3.94% | | 688385 | 复旦微电 | 71.73 | 241.69 | -1.61 | -2.20% | 79736.56 | 57220.43 | 1.48% | | 001309 | 德明利 | 602.29 | 33.29 | -14.22 | -2.31% | 88115 | 529060.5 | 5.46% | | 300408 | 三环集团 | 84.95 | 56.60 | -2.03 | -2.33% | 175475 | 148773.8 | 0.94% | | 301630 | 同宇新材 | 257.58 | 74.02 | -6.21 | -2.35% | 8024 | 20615.3 | 8.02% | | 600584 | 长电科技 | 47.60 | 51.55 | -1.16 | -2.38% | 457336 | 218551.2 | 2.56% | | 002955 | 鸿合科技 | 24.92 | 626.29 | -0.61 | -2.39% | 28515 | 7105.22 | 1.46% | | 002484 | 江海股份 | 42.94 | 53.35 | -1.06 | -2.41% | 163778 | 70925.26 | 2.00% | | 000021 | 深科技 | 30.78 | 40.40 | -0.76 | -2.41% | 429705 | 132675.5 | 2.73% | | 301606 | 绿联科技 | 73.12 | 38.31 | -1.88 | -2.51% | 27242 | 19878.58 | 1.65% | | 002185 | 华天科技 | 13.59 | 54.42 | -0.35 | -2.51% | 877956.9 | 119825.5 | 2.69% | | 605118 | 力鼎光电 | 47.19 | 70.93 | -1.23 | -2.54% | 18221 | 8628.72 | 0.45% | | 688213 | 思特威-W | 88.98 | 34.21 | -2.32 | -2.54% | 42438.32 | 37795.6 | 1.31% | | 688025 | 杰普特 | 365.08 | 101.93 | -9.52 | -2.54% | 17989.86 | 65845.84 | 1.89% | | 002222 | 福晶科技 | 95.87 | 153.40 | -2.53 | -2.57% | 182036 | 174010.1 | 3.89% | | 002935 | 天奥电子 | 22.33 | 143.25 | -0.59 | -2.57% | 76171 | 16990.67 | 1.84% | | 300162 | 雷曼光电 | 8.97 | -64.62 | -0.24 | -2.61% | 115031 | 10309.31 | 3.36% | | 002993 | 奥海科技 | 51.06 | 40.94 | -1.37 | -2.61% | 27805 | 14215.95 | 1.17% | | 300620 | 光库科技 | 253.01 | 299.41 | -6.80 | -2.62% | 83116 | 209537.3 | 3.36% | | 603290 | 斯达半导 | 103.20 | 75.31 | -2.80 | -2.64% | 39727 | 41165.99 | 1.66% | | 688388 | 嘉元科技 | 50.68 | 150.86 | -1.38 | -2.65% | 184396 | 93859.17 | 4.05% | | 300223 | 北京君正 | 133.68 | 103.82 | -3.67 | -2.67% | 146119 | 195552.1 | 3.46% | | 300811 | 铂科新材 | 98.59 | 66.02 | -2.71 | -2.68% | 38279 | 37912.79 | 1.61% | | 688268 | 华特气体 | 162.66 | 156.36 | -4.55 | -2.72% | 61760.1 | 101721.9 | 5.15% | | 688593 | 新相微 | 38.82 | 1453.73 | -1.12 | -2.80% | 83350.87 | 32163.53 | 2.58% | | 300042 | 朗科科技 | 64.44 | 106.07 | -1.86 | -2.81% | 247753 | 160424.7 | 12.36% | | 688380 | 中微半导 | 49.12 | 65.33 | -1.43 | -2.83% | 65082.47 | 32056.44 | 1.63% | | 301189 | 奥尼电子 | 92.14 | -94.60 | -2.72 | -2.87% | 50338 | 46328.06 | 4.48% | | 688601 | 力芯微 | 51.66 | 268.58 | -1.55 | -2.91% | 30171.39 | 15737.92 | 2.26% | | 688721 | 龙图光罩 | 45.33 | 123.58 | -1.37 | -2.93% | 20256.22 | 9217.514 | 3.79% | | 300346 | 南大光电 | 54.18 | 107.48 | -1.64 | -2.94% | 252944 | 138075.6 | 3.82% | | 688525 | 佰维存储 | 291.00 | 34.69 | -8.85 | -2.95% | 176545.9 | 512581.3 | 3.75% | | 920045 | 蘅东光 | 600.80 | 124.21 | -18.28 | -2.95% | 5479 | 32884.23 | 2.72% | | 001389 | 广合科技 | 174.97 | 70.78 | -5.35 | -2.97% | 40453 | 70994.7 | 2.66% | | 300456 | 赛微电子 | 51.26 | 26.40 | -1.57 | -2.97% | 362646 | 188282.4 | 6.07% | | 688362 | 甬矽电子 | 48.48 | 237.66 | -1.51 | -3.02% | 73838.49 | 35776.51 | 1.80% | | 002709 | 天赐材料 | 60.90 | 43.31 | -1.90 | -3.03% | 791346 | 487626.9 | 5.24% | | 300373 | 扬杰科技 | 76.07 | 30.16 | -2.39 | -3.05% | 91405 | 70311.46 | 1.69% | | 002049 | 紫光国微 | 76.56 | 39.37 | -2.45 | -3.10% | 222115 | 170966.1 | 2.61% | | 688629 | 华丰科技 | 137.63 | 146.91 | -4.41 | -3.10% | 130373.4 | 179188.8 | 7.17% | | 688138 | 清溢光电 | 32.11 | 52.85 | -1.03 | -3.11% | 42410.64 | 13742.16 | 1.35% | | 688981 | 中芯国际 | 121.40 | 192.99 | -3.94 | -3.14% | 386487.6 | 471214.3 | 1.93% | | 002636 | 金安国纪 | 47.92 | 72.80 | -1.59 | -3.21% | 252361 | 122100.7 | 3.48% | | 603175 | 超颖电子 | 101.13 | 688.89 | -3.36 | -3.22% | 15727 | 15946.72 | 3.46% | | 002156 | 通富微电 | 57.18 | 60.00 | -1.90 | -3.22% | 821754 | 472961.2 | 5.42% | | 603185 | 弘元绿能 | 21.18 | -343.50 | -0.73 | -3.33% | 148604 | 31841.87 | 2.19% | | 688172 | 燕东微 | 47.22 | -147.76 | -1.64 | -3.36% | 82835.14 | 39798.21 | 1.06% | | 600525 | ST长园 | 4.86 | -6.17 | -0.17 | -3.38% | 140744 | 6941.98 | 1.07% | | 301611 | 珂玛科技 | 103.84 | 182.64 | -3.66 | -3.40% | 83361 | 87601.1 | 5.69% | | 688019 | 安集科技 | 256.80 | 54.64 | -9.21 | -3.46% | 23381.92 | 60413.64 | 1.34% | | 603659 | 璞泰来 | 34.48 | 28.60 | -1.29 | -3.61% | 481423 | 167996.8 | 2.25% | | 688519 | 南亚新材 | 182.83 | 116.22 | -7.17 | -3.77% | 24734.69 | 45500.12 | 1.05% | | 600707 | 彩虹股份 | 8.69 | 542.67 | -0.35 | -3.87% | 1355347 | 119557.3 | 3.78% | | 688450 | 光格科技 | 46.27 | -53.06 | -1.91 | -3.96% | 11621.6 | 5387.616 | 2.38% | | 603986 | 兆易创新 | 336.07 | 81.96 | -14.09 | -4.02% | 269976 | 911571.6 | 4.04% | | 301486 | 致尚科技 | 229.31 | 458.01 | -9.69 | -4.05% | 45941 | 105377.3 | 6.34% | | 688809 | 强一股份 | 426.00 | 111.98 | -18.58 | -4.18% | 12427.58 | 53259.88 | 5.10% | | 688401 | 路维光电 | 67.00 | 47.79 | -2.94 | -4.20% | 54439.81 | 37006.55 | 2.82% | | 688800 | 瑞可达 | 119.47 | 87.02 | -5.44 | -4.36% | 55890.83 | 67488.62 | 2.72% | | 688484 | 南芯科技 | 41.91 | 100.44 | -1.97 | -4.49% | 74244.59 | 31381.88 | 1.74% | | 688047 | 龙芯中科 | 175.05 | -168.00 | -8.41 | -4.58% | 82147.63 | 144947.5 | 2.05% | | 688347 | 华虹公司 | 157.99 | 728.94 | -7.93 | -4.78% | 149345.3 | 237238.8 | 3.66% | | 300390 | 天华新能 | 105.70 | 67.06 | -5.38 | -4.84% | 556826 | 613859.3 | 7.85% | | 688041 | 海光信息 | 324.99 | 277.10 | -16.61 | -4.86% | 283465.2 | 926718.4 | 1.22% | | 600745 | *ST闻泰 | 24.10 | -3.26 | -1.27 | -5.01% | 8235 | 1984.63 | 0.07% | | 688372 | 伟测科技 | 155.70 | 75.03 | -8.28 | -5.05% | 64055.3 | 100252.4 | 3.82% | | 300666 | 江丰电子 | 176.98 | 85.06 | -9.57 | -5.13% | 91469 | 162188.4 | 4.11% | | 301358 | 湖南裕能 | 100.10 | 33.25 | -5.92 | -5.58% | 287367 | 293090.8 | 3.78% | | 688530 | 欧莱新材 | 53.96 | 4576.28 | -3.24 | -5.66% | 69781.71 | 37870.72 | 10.30% | | 003026 | 中晶科技 | 47.42 | 123.28 | -3.53 | -6.93% | 111175 | 53260.12 | 11.49% | | 300807 | 天迈科技 | 61.83 | -117.63 | -5.39 | -8.02% | 56263 | 34983.16 | 10.83% | | 000020 | 深华发Ａ | 14.42 | 117.60 | -1.60 | -9.99% | 70352 | 10262.99 | 3.88% |
|