|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶晨股份(688099)软件和信息技术服务业上涨家数:127下跌家数:231平均涨幅:-0.81%平均换手:4.33%总成交额:1691.75亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300085 | 银之杰 | 38.82 | -212.87 | +6.47 | +20.00% | 1217452 | 462827.5 | 18.67% | | 688291 | 金橙子 | 63.78 | 84.06 | +10.63 | +20.00% | 90254.05 | 53733.34 | 8.79% | | 300167 | ST迪威迅 | 5.24 | -71.60 | +0.87 | +19.91% | 208966 | 10607.9 | 5.90% | | 920748 | 路桥信息 | 28.66 | -32.33 | +4.11 | +16.74% | 38594 | 10937.72 | 10.48% | | 920790 | 联迪信息 | 30.29 | -1038.93 | +4.19 | +16.05% | 129313 | 40112.68 | 23.79% | | 300302 | 同有科技 | 55.90 | 439.59 | +4.32 | +8.38% | 975146 | 535141.7 | 26.44% | | 300440 | 运达科技 | 20.25 | 106.92 | +1.33 | +7.03% | 228488 | 45646.54 | 5.22% | | 688130 | 晶华微 | 27.53 | -91.41 | +1.67 | +6.46% | 49434.41 | 13489.49 | 8.20% | | 603232 | 格尔软件 | 17.14 | -63.57 | +1.00 | +6.20% | 181635 | 30739.02 | 7.85% | | 300659 | 中孚信息 | 10.98 | -29.26 | +0.61 | +5.88% | 148539 | 16085.52 | 7.81% | | 688699 | 明微电子 | 75.60 | 791.88 | +4.04 | +5.65% | 90835.6 | 67382.11 | 8.25% | | 301633 | 港迪技术 | 48.27 | 41.09 | +2.51 | +5.49% | 16505 | 8094.596 | 6.47% | | 300051 | 琏升科技 | 9.92 | -28.67 | +0.49 | +5.20% | 314108 | 31397.76 | 8.55% | | 600892 | *ST大晟 | 3.69 | -23.44 | +0.18 | +5.13% | 99787 | 3620.55 | 1.78% | | 600476 | *ST湘邮 | 9.86 | -3.42 | +0.45 | +4.78% | 28784 | 2796.47 | 1.79% | | 301218 | 华是科技 | 45.45 | -188.16 | +2.00 | +4.60% | 88980 | 40437.46 | 12.41% | | 002657 | 中科金财 | 22.78 | -73.57 | +0.98 | +4.50% | 714924 | 167303.7 | 21.27% | | 300561 | 汇金科技 | 15.96 | -268.85 | +0.68 | +4.45% | 551279 | 91167.61 | 22.87% | | 688045 | 必易微 | 80.21 | 145.76 | +3.41 | +4.44% | 32183.13 | 25624.69 | 4.56% | | 300520 | 科大国创 | 30.68 | -45.83 | +1.25 | +4.25% | 246430 | 75237.1 | 8.73% | | 300579 | 数字认证 | 23.51 | -76.38 | +0.88 | +3.89% | 84133 | 19982.03 | 3.23% | | 301592 | 六九一二 | 108.10 | 132.86 | +4.00 | +3.84% | 13813 | 14872.08 | 5.91% | | 300609 | 汇纳科技 | 34.26 | -40.73 | +1.23 | +3.72% | 54728 | 18752.2 | 4.56% | | 300448 | 浩云科技 | 6.82 | -170.42 | +0.23 | +3.49% | 236537 | 16083.84 | 3.68% | | 603189 | *ST网达 | 11.28 | -1088.16 | +0.38 | +3.49% | 53332 | 6013.777 | 1.98% | | 688391 | 钜泉科技 | 34.07 | 103.75 | +1.12 | +3.40% | 32511.02 | 11057.82 | 2.82% | | 603421 | 鼎信通讯 | 6.76 | -7.45 | +0.22 | +3.36% | 161754 | 11048.27 | 2.48% | | 688066 | *ST航图 | 12.42 | -1.75 | +0.40 | +3.33% | 90728.23 | 11190.51 | 3.47% | | 688227 | 品高股份 | 103.68 | -224.19 | +3.31 | +3.30% | 118302.9 | 121398.6 | 10.46% | | 301221 | 光庭信息 | 31.05 | 86.29 | +0.95 | +3.16% | 35182 | 10893.19 | 3.94% | | 688318 | 财富趋势 | 85.37 | 72.06 | +2.51 | +3.03% | 132605.8 | 112298.6 | 5.18% | | 920508 | 殷图网联 | 16.07 | 379.09 | +0.47 | +3.01% | 10153 | 1649.983 | 3.18% | | 300687 | 赛意信息 | 27.25 | -111.14 | +0.79 | +2.99% | 279592 | 77163.66 | 8.55% | | 301236 | 软通动力 | 40.28 | 773.45 | +1.15 | +2.94% | 525626 | 206607.5 | 6.69% | | 920799 | 艾融软件 | 36.76 | 178.83 | +1.04 | +2.91% | 165145 | 63340.56 | 13.75% | | 688052 | 纳芯微 | 300.00 | -228.75 | +8.32 | +2.85% | 51271.47 | 151549 | 3.60% | | 688099 | 晶晨股份 | 99.64 | 49.16 | +2.72 | +2.81% | 203169.4 | 203279.7 | 4.80% | | 002609 | 捷顺科技 | 7.67 | 77.30 | +0.20 | +2.68% | 96857 | 7419.579 | 2.11% | | 003004 | 声迅股份 | 73.39 | -6610.84 | +1.79 | +2.50% | 60097 | 44111.57 | 8.74% | | 688332 | 中科蓝讯 | 139.00 | 18.18 | +3.37 | +2.48% | 68614.13 | 95652.98 | 3.84% | | 300608 | 思特奇 | 12.75 | -24.43 | +0.30 | +2.41% | 329070 | 41990.42 | 10.81% | | 920130 | 立方控股 | 16.08 | -29.56 | +0.35 | +2.23% | 18947 | 3089.601 | 3.31% | | 300025 | 华星创业 | 4.69 | -17.49 | +0.10 | +2.18% | 130467 | 6145.072 | 2.57% | | 300851 | 交大思诺 | 24.45 | 26.05 | +0.52 | +2.17% | 17410 | 4272.631 | 3.07% | | 688201 | ST信安 | 7.44 | 75.89 | +0.14 | +1.92% | 40806.61 | 3046.616 | 1.29% | | 002316 | 亚联发展 | 4.55 | 427.98 | +0.08 | +1.79% | 201309 | 9241.484 | 5.91% | | 300311 | ST任子行 | 5.23 | 100.64 | +0.09 | +1.75% | 82981 | 4333.94 | 1.54% | | 300324 | 旋极信息 | 4.08 | -15.93 | +0.07 | +1.75% | 601702 | 24639.59 | 3.52% | | 300292 | 吴通控股 | 6.57 | 71.33 | +0.11 | +1.70% | 1470429 | 95955.51 | 13.15% | | 300235 | 方直科技 | 13.86 | 247.07 | +0.23 | +1.69% | 97550 | 13548.21 | 4.76% | | 002990 | 盛视科技 | 60.00 | 266.89 | +0.98 | +1.66% | 137985 | 83209.82 | 10.00% | | 002439 | 启明星辰 | 13.57 | -31.30 | +0.22 | +1.65% | 538267 | 74102.22 | 7.39% | | 000948 | 南天信息 | 12.98 | 118.04 | +0.21 | +1.64% | 81140 | 10581.23 | 2.09% | | 300678 | 中科信息 | 24.12 | 453.50 | +0.39 | +1.64% | 88858 | 21596.26 | 3.04% | | 300359 | 全通教育 | 3.84 | -34.47 | +0.06 | +1.59% | 113069 | 4371.626 | 1.79% | | 300605 | 恒锋信息 | 10.47 | -44.87 | +0.16 | +1.55% | 59427 | 6247.737 | 4.70% | | 300935 | 盈建科 | 32.28 | -29.77 | +0.48 | +1.51% | 18209 | 5868.566 | 3.02% | | 300150 | 世纪瑞尔 | 4.21 | 64.71 | +0.06 | +1.45% | 103604 | 4366.25 | 2.23% | | 300845 | 捷安高科 | 13.57 | 84.23 | +0.19 | +1.42% | 68030 | 9319.238 | 4.59% | | 688051 | 佳华科技 | 27.13 | -16.42 | +0.36 | +1.34% | 21781.31 | 5914.005 | 2.82% | | 688296 | 和达科技 | 12.87 | -20.39 | +0.17 | +1.34% | 19656.46 | 2545.882 | 1.83% | | 300350 | 华鹏飞 | 4.25 | -62.97 | +0.05 | +1.19% | 150014 | 6419.99 | 3.25% | | 300245 | ST天玑 | 5.97 | -42.27 | +0.07 | +1.19% | 91124 | 5453.626 | 2.99% | | 600289 | ST信通 | 5.19 | -6.70 | +0.06 | +1.17% | 43976 | 2273.74 | 0.78% | | 920592 | 华信永道 | 27.29 | -57.41 | +0.31 | +1.15% | 62320 | 17481.64 | 12.39% | | 920670 | 数字人 | 14.24 | 442.95 | +0.16 | +1.14% | 27264 | 3916.769 | 4.09% | | 300287 | 飞利信 | 3.61 | -32.87 | +0.04 | +1.12% | 411481 | 14971.5 | 3.11% | | 002331 | 皖通科技 | 8.18 | -10.33 | +0.09 | +1.11% | 106299 | 8703.859 | 2.63% | | 002232 | 启明信息 | 14.91 | 127.80 | +0.16 | +1.08% | 42424 | 6347.298 | 1.04% | | 688173 | 希荻微 | 17.81 | -78.38 | +0.19 | +1.08% | 138476.8 | 24784.1 | 3.37% | | 002912 | 中新赛克 | 19.77 | 125.20 | +0.21 | +1.07% | 32223 | 6423.392 | 1.99% | | 300469 | 信息发展 | 53.55 | -77.56 | +0.55 | +1.04% | 75195 | 40819.19 | 3.03% | | 688244 | 永信至诚 | 15.70 | -48.89 | +0.16 | +1.03% | 19439.42 | 3079.827 | 1.29% | | 300300 | 海峡创新 | 8.54 | 40.21 | +0.08 | +0.95% | 503747 | 43695.87 | 7.55% | | 688657 | 浩辰软件 | 37.81 | 74.86 | +0.34 | +0.91% | 41534.31 | 15960.33 | 6.96% | | 688536 | 思瑞浦 | 346.93 | 182.26 | +2.93 | +0.85% | 46607.19 | 161487.5 | 3.44% | | 603869 | ST智知 | 8.71 | 123.87 | +0.07 | +0.81% | 14415 | 1254.89 | 0.29% | | 300789 | 唐源电气 | 19.01 | 82.48 | +0.15 | +0.80% | 22558 | 4324.488 | 1.62% | | 300366 | ST创意 | 5.07 | -4.91 | +0.04 | +0.80% | 67599 | 3427.987 | 1.27% | | 688695 | 中创股份 | 20.55 | -48.20 | +0.16 | +0.78% | 12038.74 | 2484.032 | 2.25% | | 002322 | 理工能科 | 10.43 | 18.56 | +0.08 | +0.77% | 32275 | 3375.762 | 0.92% | | 002771 | 真视通 | 14.49 | -49.83 | +0.11 | +0.76% | 118734 | 17400.24 | 6.95% | | 300613 | 富瀚微 | 69.14 | 74.73 | +0.52 | +0.76% | 123111 | 85275.73 | 5.61% | | 002908 | 德生科技 | 7.06 | -421.95 | +0.05 | +0.71% | 49795 | 3529.002 | 1.55% | | 600654 | 中安科 | 2.89 | 114.31 | +0.02 | +0.70% | 657756 | 19093.23 | 2.84% | | 688078 | 龙软科技 | 21.95 | -22.71 | +0.15 | +0.69% | 7733.07 | 1714.532 | 1.06% | | 300352 | ST信源 | 3.00 | -12.98 | +0.02 | +0.67% | 296953 | 8936.447 | 2.33% | | 301378 | 通达海 | 27.38 | -19.36 | +0.18 | +0.66% | 20104 | 5520.607 | 4.37% | | 688004 | 博汇科技 | 20.51 | -63.19 | +0.13 | +0.64% | 16685.64 | 3405.493 | 2.08% | | 688259 | 创耀科技 | 38.63 | 55.62 | +0.24 | +0.63% | 31456.97 | 12210.31 | 2.82% | | 688579 | 地纬智能 | 8.54 | 97.79 | +0.05 | +0.59% | 35036.23 | 3011.587 | 0.88% | | 300468 | 四方精创 | 24.78 | 182.61 | +0.14 | +0.57% | 392901 | 97449.82 | 7.42% | | 300271 | 华宇软件 | 5.34 | -21.05 | +0.03 | +0.56% | 126158 | 6816.417 | 1.57% | | 920564 | 天润科技 | 18.37 | -337.14 | +0.10 | +0.55% | 16926 | 3162.257 | 3.44% | | 600734 | *ST实达 | 1.85 | -28.65 | +0.01 | +0.54% | 456227 | 8425.675 | 2.09% | | 300074 | 华平股份 | 3.78 | -12.04 | +0.02 | +0.53% | 208511 | 7970.085 | 3.79% | | 300674 | 宇信科技 | 17.12 | 28.75 | +0.09 | +0.53% | 177602 | 30476.57 | 2.53% | | 300380 | 安硕信息 | 33.80 | 126.17 | +0.17 | +0.51% | 91521 | 31647.56 | 7.20% | | 920415 | 恒拓开源 | 10.73 | 54.17 | +0.05 | +0.47% | 46069 | 5039.627 | 4.26% | | 688279 | 峰岹科技 | 204.13 | 91.51 | +0.94 | +0.46% | 19886.93 | 40416.93 | 2.13% | | 688060 | 云涌科技 | 36.06 | -136.59 | +0.15 | +0.42% | 3633.71 | 1320.217 | 0.60% | | 920375 | 派诺科技 | 7.96 | 214.07 | +0.03 | +0.38% | 42435 | 3451.033 | 4.67% | | 300597 | 吉大通信 | 8.02 | -25.27 | +0.03 | +0.38% | 51339 | 4138.962 | 1.89% | | 688521 | 芯原股份 | 285.00 | -231.19 | +1.00 | +0.35% | 262076.7 | 737390.4 | 4.98% | | 300768 | 迪普科技 | 14.75 | 48.29 | +0.05 | +0.34% | 67196 | 9987.24 | 1.60% | | 600446 | 金证股份 | 11.87 | -91.50 | +0.04 | +0.34% | 310419 | 37431.01 | 3.30% | | 300277 | 汽轮科技 | 14.91 | 493.50 | +0.05 | +0.34% | 293809 | 44159.9 | 3.84% | | 300377 | 赢时胜 | 18.10 | -585.20 | +0.06 | +0.33% | 1442714 | 268734.4 | 20.58% | | 002197 | 证通电子 | 6.41 | -10.64 | +0.02 | +0.31% | 272511 | 17777 | 5.10% | | 688252 | 天德钰 | 22.64 | 44.31 | +0.07 | +0.31% | 85382.9 | 19385.12 | 2.09% | | 002642 | 荣联科技 | 6.79 | 225.22 | +0.02 | +0.30% | 144292 | 9842.231 | 2.18% | | 300451 | 创业慧康 | 3.45 | -11.48 | +0.01 | +0.29% | 299236 | 10465.87 | 1.95% | | 003029 | 吉大正元 | 17.72 | -35.34 | +0.05 | +0.28% | 28752 | 5123.676 | 1.63% | | 300493 | 润欣科技 | 14.42 | 124.46 | +0.04 | +0.28% | 139991 | 20327.09 | 2.76% | | 002373 | 千方科技 | 7.78 | 240.14 | +0.02 | +0.26% | 253754 | 19891.87 | 1.84% | | 300275 | 梅安森 | 8.72 | 68.89 | +0.02 | +0.23% | 66970 | 5881.458 | 2.47% | | 688188 | 柏楚电子 | 154.30 | 38.09 | +0.30 | +0.19% | 46735.67 | 72350.5 | 1.61% | | 300044 | *ST赛为 | 5.17 | -3.14 | +0.01 | +0.19% | 163823 | 8561.919 | 2.29% | | 301179 | 泽宇智能 | 21.49 | 53.38 | +0.04 | +0.19% | 58677 | 12650.82 | 2.47% | | 000555 | 神州信息 | 11.49 | 197.05 | +0.02 | +0.17% | 270826 | 31326.01 | 2.78% | | 300532 | 今天国际 | 6.71 | 19.66 | +0.01 | +0.15% | 71860 | 4853.393 | 1.19% | | 688589 | 力合微 | 20.72 | 703.19 | +0.03 | +0.14% | 50288.56 | 10519.6 | 3.46% | | 300523 | 辰安科技 | 19.72 | -21.15 | +0.02 | +0.10% | 25927 | 5155.914 | 1.11% | | 600571 | 信雅达 | 10.76 | 142.66 | +0.01 | +0.09% | 119534 | 13079.64 | 2.61% | | 003005 | 竞业达 | 14.31 | -378.25 | +0.01 | +0.07% | 28308 | 4073.967 | 2.23% | | 688691 | 灿芯股份 | 101.55 | -107.81 | +0.05 | +0.05% | 53541.47 | 54200.54 | 7.34% | | 605398 | 新炬网络 | 21.79 | 256.84 | +0.01 | +0.05% | 18970 | 4141.551 | 1.17% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 300168 | 万达信息 | 4.83 | -15.12 | 0.00 | 0.00% | 256400 | 12643.51 | 1.78% | | 300996 | 普联软件 | 11.58 | 34.90 | 0.00 | 0.00% | 76021 | 8837.635 | 3.19% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920806 | 云星宇 | 10.62 | 43.26 | 0.00 | 0.00% | 34838 | 3797.032 | 1.16% | | 600536 | 中国软件 | 30.20 | -817.29 | -0.02 | -0.07% | 223597 | 68069.75 | 2.65% | | 300730 | 科创信息 | 14.32 | -27.66 | -0.01 | -0.07% | 132523 | 19516.22 | 6.41% | | 300645 | 正元智慧 | 13.09 | 140.97 | -0.01 | -0.08% | 34426 | 4554.702 | 2.47% | | 300810 | 中科海讯 | 25.87 | -92.84 | -0.02 | -0.08% | 25959 | 6751.346 | 2.28% | | 300075 | 数字政通 | 11.35 | -18.80 | -0.01 | -0.09% | 114400 | 13114.41 | 2.18% | | 688588 | 凌志软件 | 10.12 | 105.50 | -0.01 | -0.10% | 43318.15 | 4408.865 | 1.08% | | 000409 | 云鼎科技 | 8.83 | 84.65 | -0.01 | -0.11% | 49170 | 4360.212 | 0.83% | | 002123 | 梦网科技 | 7.75 | -23.61 | -0.01 | -0.13% | 132882 | 10343.13 | 1.84% | | 300663 | 科蓝软件 | 7.52 | -8.62 | -0.01 | -0.13% | 228294 | 17395.36 | 4.97% | | 002065 | 东华软件 | 7.44 | 49.27 | -0.01 | -0.13% | 413176 | 30911.15 | 1.42% | | 301315 | 威士顿 | 42.67 | 115.99 | -0.06 | -0.14% | 30890 | 13316.67 | 3.51% | | 920184 | 国源科技 | 12.33 | 75.60 | -0.02 | -0.16% | 55175 | 6982.826 | 6.17% | | 688206 | 概伦电子 | 36.97 | 789.35 | -0.06 | -0.16% | 88633.95 | 32994.11 | 2.03% | | 688246 | 嘉和美康 | 23.85 | -13.27 | -0.06 | -0.25% | 30296.22 | 7185.311 | 2.20% | | 920090 | *ST同辉 | 3.34 | -10.95 | -0.01 | -0.30% | 44033 | 1498.247 | 3.26% | | 300020 | ST银江 | 3.25 | -1.44 | -0.01 | -0.31% | 71424 | 2354.636 | 0.93% | | 600850 | 电科数字 | 19.26 | 43.15 | -0.06 | -0.31% | 105810 | 20519.77 | 1.56% | | 688561 | 奇安信 | 24.62 | -13.36 | -0.08 | -0.32% | 72405.47 | 17929.2 | 1.06% | | 300588 | 熙菱信息 | 22.74 | -96.50 | -0.08 | -0.35% | 72097 | 16541.64 | 4.08% | | 301339 | 通行宝 | 11.15 | 28.61 | -0.04 | -0.36% | 43195 | 4873.874 | 0.76% | | 301269 | 华大九天 | 101.30 | -2542.19 | -0.41 | -0.40% | 127859 | 130526.2 | 2.34% | | 300550 | 和仁科技 | 14.16 | 87.85 | -0.06 | -0.42% | 89996 | 12817.55 | 3.43% | | 600271 | 航天信息 | 7.02 | -18.77 | -0.03 | -0.43% | 153337 | 10869.44 | 0.83% | | 688508 | 芯朋微 | 88.37 | 73.62 | -0.38 | -0.43% | 70725.06 | 63131.44 | 5.34% | | 002268 | 电科网安 | 13.33 | 308.74 | -0.06 | -0.45% | 82738 | 11113.58 | 0.98% | | 300941 | 创识科技 | 15.35 | 104.91 | -0.07 | -0.45% | 44801 | 6953.687 | 3.62% | | 300542 | 新晨科技 | 12.58 | -153.62 | -0.06 | -0.47% | 59902 | 7596.555 | 2.38% | | 688018 | 乐鑫科技 | 122.50 | 38.00 | -0.61 | -0.50% | 77043.2 | 95342.5 | 4.60% | | 300348 | 长亮科技 | 10.03 | -537.09 | -0.05 | -0.50% | 259825 | 26286.79 | 3.64% | | 300047 | 天源迪科 | 9.99 | 193.10 | -0.05 | -0.50% | 167651 | 16892.76 | 2.89% | | 688152 | 麒麟信安 | 30.50 | -58.62 | -0.16 | -0.52% | 10930.8 | 3361.886 | 1.07% | | 688038 | 中科通达 | 19.81 | -216.16 | -0.11 | -0.55% | 22753.57 | 4528.176 | 1.96% | | 300386 | 飞天诚信 | 12.10 | -122.61 | -0.07 | -0.58% | 216671 | 26726.58 | 8.64% | | 688118 | 普元信息 | 22.35 | 342.34 | -0.13 | -0.58% | 29080.87 | 6524.448 | 3.12% | | 301162 | 国能日新 | 41.06 | 55.94 | -0.24 | -0.58% | 26752 | 11000.3 | 2.23% | | 603383 | 顶点软件 | 30.01 | 30.31 | -0.18 | -0.60% | 55107 | 16760.36 | 2.68% | | 688325 | 赛微微电 | 138.30 | 128.17 | -0.83 | -0.60% | 18794.26 | 25751.8 | 2.26% | | 600718 | 东软集团 | 7.80 | -18.91 | -0.05 | -0.64% | 101891 | 8047.245 | 0.85% | | 688368 | 晶丰明源 | 207.36 | 534.23 | -1.33 | -0.64% | 36891.26 | 77664.77 | 2.99% | | 002777 | 久远银海 | 13.20 | 73.12 | -0.09 | -0.68% | 56316 | 7509.481 | 1.39% | | 301213 | 观想科技 | 51.00 | 212.92 | -0.35 | -0.68% | 21848 | 11118.19 | 4.23% | | 300525 | 博思软件 | 8.61 | 37.36 | -0.06 | -0.69% | 199941 | 17572.14 | 3.21% | | 603138 | 海量数据 | 15.59 | -64.24 | -0.11 | -0.70% | 79394 | 12428.53 | 2.75% | | 603927 | 中科软 | 14.08 | 52.16 | -0.10 | -0.71% | 100574 | 14279.93 | 1.21% | | 000682 | 东方电子 | 14.05 | 18.34 | -0.10 | -0.71% | 735424 | 105197.9 | 5.49% | | 920924 | 广脉科技 | 16.54 | 123.89 | -0.12 | -0.72% | 14377 | 2422.453 | 2.20% | | 301159 | 三维天地 | 32.39 | 110.46 | -0.24 | -0.74% | 13229 | 4314.605 | 2.50% | | 300556 | 丝路视觉 | 20.02 | -110.53 | -0.15 | -0.74% | 153306 | 30900.04 | 14.13% | | 300541 | 先进数通 | 10.54 | 57.11 | -0.08 | -0.75% | 94777 | 10074.28 | 2.44% | | 002279 | 久其软件 | 6.42 | 73.82 | -0.05 | -0.77% | 177608 | 11468.45 | 2.23% | | 300513 | 恒实科技 | 7.64 | -3.45 | -0.06 | -0.78% | 78338 | 6036.061 | 2.73% | | 301178 | 天亿马 | 44.54 | 529.53 | -0.35 | -0.78% | 37759 | 16924.53 | 5.50% | | 002474 | 榕基软件 | 6.34 | -60.43 | -0.05 | -0.78% | 156958 | 10038.79 | 2.97% | | 920227 | 美登科技 | 57.20 | 50.78 | -0.46 | -0.80% | 6999 | 4077.806 | 3.95% | | 301197 | 工大科雅 | 33.53 | 176.76 | -0.27 | -0.80% | 54641 | 18332.86 | 5.02% | | 603322 | 超讯科技 | 29.26 | -104.61 | -0.24 | -0.81% | 63938 | 18906.24 | 4.06% | | 002253 | *ST智胜 | 10.40 | -9.44 | -0.09 | -0.86% | 47902 | 4967.7 | 2.28% | | 300096 | ST易联众 | 10.29 | 92.67 | -0.09 | -0.87% | 73507 | 7592.075 | 1.71% | | 300533 | 冰川网络 | 14.70 | 16.94 | -0.13 | -0.88% | 64219 | 9490.437 | 2.78% | | 301208 | 中亦科技 | 30.42 | 73.03 | -0.27 | -0.88% | 21412 | 6553.564 | 3.18% | | 600756 | 浪潮软件 | 13.48 | -17.81 | -0.12 | -0.88% | 57498 | 7794.029 | 1.77% | | 688262 | 国芯科技 | 38.85 | -48.70 | -0.35 | -0.89% | 119461 | 46673.25 | 3.56% | | 300264 | 佳创视讯 | 8.58 | -90.95 | -0.08 | -0.92% | 164663 | 14170.61 | 4.45% | | 301556 | 托普云农 | 63.01 | 50.03 | -0.59 | -0.93% | 10548 | 6736.074 | 3.58% | | 300250 | 初灵信息 | 15.59 | 86.79 | -0.15 | -0.95% | 51892 | 8116.226 | 3.30% | | 688225 | 亚信安全 | 13.33 | -13.18 | -0.13 | -0.97% | 37194.18 | 5012.547 | 0.93% | | 300188 | 国投智能 | 10.18 | -10.84 | -0.10 | -0.97% | 90856 | 9351.922 | 1.06% | | 920953 | 国子软件 | 25.79 | 54.35 | -0.26 | -1.00% | 27883 | 7441.762 | 4.66% | | 002401 | 中远海科 | 12.81 | 134.73 | -0.13 | -1.00% | 36188 | 4686.533 | 0.97% | | 002093 | 国脉科技 | 6.85 | 103.67 | -0.07 | -1.01% | 120254 | 8362.687 | 1.19% | | 688619 | 罗普特 | 17.56 | -15.31 | -0.18 | -1.01% | 37657.25 | 6695.31 | 2.03% | | 688168 | 安博通 | 68.59 | -79.82 | -0.71 | -1.02% | 37365.6 | 25631.03 | 3.46% | | 300399 | 天利科技 | 21.03 | -304.32 | -0.22 | -1.04% | 156584 | 33708.12 | 7.93% | | 300050 | 世纪鼎利 | 6.51 | 212.12 | -0.07 | -1.06% | 155766 | 10259.95 | 2.86% | | 920171 | 志晟信息 | 20.40 | 198.84 | -0.22 | -1.07% | 81021 | 17083.5 | 11.98% | | 300598 | 诚迈科技 | 30.96 | -70.39 | -0.34 | -1.09% | 44718 | 13890.89 | 2.06% | | 300249 | 依米康 | 16.98 | 236.31 | -0.19 | -1.11% | 381163 | 66433.89 | 10.19% | | 300212 | *ST易录 | 9.81 | -2.67 | -0.11 | -1.11% | 198420 | 19771.16 | 2.84% | | 688449 | 联芸科技 | 74.65 | 195.32 | -0.84 | -1.11% | 158156 | 118677.1 | 5.39% | | 688023 | 安恒信息 | 37.76 | -64.11 | -0.43 | -1.13% | 17974.94 | 6854.885 | 1.76% | | 688232 | 新点软件 | 19.02 | 116.57 | -0.22 | -1.14% | 22802.46 | 4375.042 | 0.71% | | 300339 | 润和软件 | 41.37 | 230.36 | -0.49 | -1.17% | 317196 | 131362.4 | 4.08% | | 603636 | 南威软件 | 9.15 | -11.50 | -0.11 | -1.19% | 141950 | 13112.06 | 2.45% | | 300365 | 恒华科技 | 4.97 | -12.14 | -0.06 | -1.19% | 133624 | 6695.636 | 2.61% | | 002649 | 博彦科技 | 8.86 | 118.90 | -0.11 | -1.23% | 109151 | 9766.759 | 2.04% | | 600570 | 恒生电子 | 23.28 | 32.93 | -0.29 | -1.23% | 439572 | 104285 | 2.32% | | 600880 | 博瑞传播 | 4.00 | -320.22 | -0.05 | -1.23% | 169435 | 6875.046 | 1.55% | | 300830 | 金现代 | 8.76 | -50.09 | -0.11 | -1.24% | 96744 | 8581.652 | 2.87% | | 300010 | ST豆神 | 2.38 | -206.59 | -0.03 | -1.24% | 362612 | 8761.797 | 2.18% | | 301095 | 广立微 | 96.86 | 211.58 | -1.24 | -1.26% | 97404 | 95225.71 | 5.63% | | 300183 | 东软载波 | 10.91 | -314.42 | -0.14 | -1.27% | 70918 | 7869.129 | 1.91% | | 002970 | 锐明技术 | 63.38 | 35.82 | -0.82 | -1.28% | 43424 | 27820.04 | 3.44% | | 301185 | 鸥玛软件 | 16.15 | 47.38 | -0.21 | -1.28% | 29171 | 4760.11 | 2.10% | | 688651 | 盛邦安全 | 34.56 | -52.15 | -0.45 | -1.29% | 11631.06 | 4069.699 | 3.58% | | 300248 | 新开普 | 8.41 | 67.71 | -0.11 | -1.29% | 73479 | 6243.978 | 1.79% | | 300925 | 法本信息 | 17.21 | 74.25 | -0.23 | -1.32% | 142638 | 24393.51 | 4.08% | | 688030 | 山石网科 | 16.88 | -19.80 | -0.23 | -1.34% | 29562.74 | 5029.599 | 1.64% | | 300369 | 绿盟科技 | 5.82 | -113.50 | -0.08 | -1.36% | 193402 | 11409.2 | 2.39% | | 301299 | 卓创资讯 | 50.75 | 46.87 | -0.70 | -1.36% | 10373 | 5320.054 | 2.32% | | 300098 | 高新兴 | 4.92 | -1189.70 | -0.07 | -1.40% | 420340 | 20971.15 | 2.73% | | 688435 | 英方软件 | 33.69 | -193.74 | -0.48 | -1.40% | 20719.89 | 6985.524 | 3.70% | | 603918 | 金桥信息 | 10.48 | -59.36 | -0.15 | -1.41% | 77567 | 8237.056 | 2.12% | | 920932 | 科达自控 | 14.59 | -17.19 | -0.21 | -1.42% | 33181 | 4991.372 | 3.82% | | 603887 | 城地香江 | 10.20 | -62.21 | -0.15 | -1.45% | 150523 | 15514.18 | 2.50% | | 300333 | 兆日科技 | 10.19 | -160.20 | -0.15 | -1.45% | 242914 | 25058.33 | 7.26% | | 688109 | 品茗科技 | 84.84 | 210.31 | -1.25 | -1.45% | 11661.93 | 9940.125 | 1.48% | | 002212 | 天融信 | 6.10 | 171.84 | -0.09 | -1.45% | 205786 | 12728.48 | 1.76% | | 688171 | 纬德信息 | 47.08 | 310.32 | -0.70 | -1.47% | 14287.33 | 6698.917 | 1.71% | | 002063 | 远光软件 | 5.26 | 33.42 | -0.08 | -1.50% | 274162 | 14616.18 | 1.55% | | 920425 | 乐创技术 | 24.76 | 39.62 | -0.38 | -1.51% | 28103 | 7093.935 | 4.75% | | 301172 | 君逸数码 | 30.00 | 146.95 | -0.47 | -1.54% | 42625 | 12865.64 | 4.32% | | 300419 | ST浩丰 | 6.72 | -22.73 | -0.11 | -1.61% | 68203 | 4596.999 | 1.85% | | 300231 | 银信科技 | 8.84 | 76.22 | -0.15 | -1.67% | 122083 | 10901.64 | 2.75% | | 600797 | 浙大网新 | 7.04 | -99.99 | -0.12 | -1.68% | 213380 | 15214.88 | 2.08% | | 002148 | 北纬科技 | 6.42 | 815.69 | -0.11 | -1.68% | 233222 | 15144.18 | 5.19% | | 301153 | 中科江南 | 18.01 | 52.70 | -0.31 | -1.69% | 51172 | 9281.098 | 1.54% | | 600728 | 佳都科技 | 4.59 | 148.80 | -0.08 | -1.71% | 310850 | 14449.23 | 1.46% | | 920207 | 众诚科技 | 23.45 | 532.27 | -0.41 | -1.72% | 29060 | 7012.554 | 5.16% | | 688058 | 宝兰德 | 23.27 | -22.32 | -0.41 | -1.73% | 16284.81 | 3817.501 | 2.15% | | 300559 | 佳发教育 | 10.71 | 118.38 | -0.19 | -1.74% | 48028 | 5189.241 | 1.54% | | 603990 | 麦迪科技 | 21.53 | 338.61 | -0.39 | -1.78% | 164105 | 35908.26 | 5.38% | | 300603 | 立昂技术 | 8.78 | -22.76 | -0.16 | -1.79% | 142658 | 12604.6 | 3.82% | | 300349 | 金卡智能 | 12.06 | 19.97 | -0.22 | -1.79% | 88294 | 10734.85 | 2.39% | | 300518 | 新迅达 | 31.20 | -57.59 | -0.57 | -1.79% | 113272 | 35923.97 | 5.68% | | 002153 | 石基信息 | 7.65 | -127.64 | -0.14 | -1.80% | 200160 | 15557.51 | 1.25% | | 002410 | 广联达 | 8.73 | 35.22 | -0.16 | -1.80% | 263144 | 23277.41 | 1.68% | | 002405 | 四维图新 | 7.04 | 149.58 | -0.13 | -1.81% | 442699 | 31443.08 | 1.88% | | 300253 | 卫宁健康 | 7.19 | -43.35 | -0.14 | -1.91% | 525760 | 38335.66 | 2.90% | | 300299 | 富春股份 | 5.13 | -47.38 | -0.10 | -1.91% | 138806 | 7202.489 | 2.01% | | 603123 | 翠微股份 | 9.11 | -16.96 | -0.18 | -1.94% | 202184 | 18802.92 | 3.10% | | 301302 | 华如科技 | 29.17 | -21.37 | -0.58 | -1.95% | 74241 | 21728.55 | 5.34% | | 002195 | 岩山科技 | 7.04 | 487.91 | -0.14 | -1.95% | 1472405 | 105751.8 | 2.62% | | 300290 | 荣科科技 | 9.50 | -163.05 | -0.20 | -2.06% | 195494 | 18837.29 | 3.06% | | 688228 | 开普云 | 84.78 | -284.01 | -1.80 | -2.08% | 11956.99 | 10202.43 | 1.77% | | 301337 | 亚华电子 | 28.05 | -165.82 | -0.60 | -2.09% | 14918 | 4234.362 | 1.46% | | 300959 | 线上线下 | 155.29 | -533.53 | -3.40 | -2.14% | 28040 | 43684.47 | 5.36% | | 000158 | 常山北明 | 14.42 | 728.90 | -0.32 | -2.17% | 278518 | 40712.88 | 1.75% | | 600131 | 国网信通 | 15.59 | 28.48 | -0.36 | -2.26% | 100697 | 15783.57 | 0.84% | | 300634 | 彩讯股份 | 21.95 | 40.85 | -0.52 | -2.31% | 109317 | 24205.82 | 2.52% | | 603602 | 纵横通信 | 12.62 | -18.06 | -0.30 | -2.32% | 43211 | 5529.091 | 1.87% | | 688292 | 浩瀚深度 | 19.99 | -134.73 | -0.49 | -2.39% | 30227.42 | 6102.487 | 1.91% | | 300036 | 超图软件 | 12.06 | 122.82 | -0.30 | -2.43% | 133406 | 16284.12 | 3.00% | | 000997 | 新大陆 | 18.20 | 18.80 | -0.46 | -2.47% | 207527 | 38227.25 | 2.06% | | 002987 | 京北方 | 11.25 | 38.29 | -0.29 | -2.51% | 165005 | 18886.19 | 1.63% | | 688562 | 航天软件 | 15.82 | -248.25 | -0.41 | -2.53% | 31983.25 | 5139.735 | 0.80% | | 688343 | 云天励飞 | 71.71 | -54.80 | -1.90 | -2.58% | 125581.4 | 92337.64 | 3.49% | | 301270 | 汉仪股份 | 28.07 | 362.25 | -0.75 | -2.60% | 20210 | 5717.467 | 2.14% | | 920092 | 汉鑫科技 | 31.14 | -57.90 | -0.85 | -2.66% | 22631 | 7185.469 | 7.00% | | 300560 | 中富通 | 20.00 | -60.62 | -0.55 | -2.68% | 210736 | 42675.36 | 11.27% | | 300496 | 中科创达 | 63.06 | 63.30 | -1.74 | -2.69% | 147928 | 94188.69 | 4.00% | | 600845 | 宝信软件 | 17.58 | 40.46 | -0.49 | -2.71% | 161685 | 28895.86 | 0.76% | | 301248 | 杰创智能 | 73.81 | -799.76 | -2.06 | -2.72% | 72690 | 54686.89 | 6.47% | | 688500 | 慧辰股份 | 47.80 | -73.07 | -1.38 | -2.81% | 20174.88 | 9788.166 | 2.73% | | 920493 | 并行科技 | 125.29 | 375.20 | -3.73 | -2.89% | 16437 | 20956.26 | 3.68% | | 688088 | 虹软科技 | 36.87 | 56.28 | -1.10 | -2.90% | 57751.55 | 21525.41 | 1.44% | | 002544 | 普天科技 | 18.71 | 510.51 | -0.56 | -2.91% | 134591 | 25481.12 | 1.98% | | 300624 | 万兴科技 | 56.59 | -102.83 | -1.71 | -2.93% | 95952 | 55633.29 | 5.60% | | 688568 | 中科星图 | 41.90 | -241.50 | -1.28 | -2.96% | 112231.5 | 47556.82 | 1.39% | | 688256 | 寒武纪 | 1413.00 | 326.75 | -43.99 | -3.02% | 138375.6 | 2000164 | 2.20% | | 603171 | 税友股份 | 43.47 | 123.72 | -1.36 | -3.03% | 32863 | 14496.09 | 0.81% | | 603039 | 泛微网络 | 37.02 | 35.07 | -1.16 | -3.04% | 127821 | 47905.02 | 4.15% | | 301380 | 挖金客 | 29.44 | 80.09 | -0.93 | -3.06% | 22732 | 6782.495 | 2.76% | | 600588 | 用友网络 | 9.68 | -24.04 | -0.31 | -3.10% | 444965 | 43912.27 | 1.30% | | 688369 | 致远互联 | 21.21 | -10.63 | -0.69 | -3.15% | 21328.99 | 4587.014 | 1.85% | | 688777 | 中控技术 | 120.07 | 239.85 | -3.95 | -3.18% | 203330.6 | 243294.1 | 2.58% | | 300578 | 会畅科技 | 19.66 | -120.19 | -0.66 | -3.25% | 70961 | 14165.07 | 3.58% | | 600406 | 国电南瑞 | 23.17 | 22.37 | -0.78 | -3.26% | 807706 | 189595.3 | 1.01% | | 300738 | 奥飞数据 | 21.28 | 120.96 | -0.72 | -3.27% | 749582 | 162211 | 7.61% | | 688229 | 博睿数据 | 82.80 | -37.03 | -2.92 | -3.41% | 12272.93 | 10265.2 | 2.76% | | 688692 | 达梦数据 | 259.00 | 51.47 | -9.14 | -3.41% | 19760.43 | 51478.43 | 2.66% | | 300472 | *ST新元 | 7.92 | -6.32 | -0.28 | -3.41% | 51996 | 4185.177 | 1.97% | | 300872 | 天阳科技 | 19.22 | -60.07 | -0.69 | -3.47% | 200519 | 39795.98 | 4.75% | | 300465 | 高伟达 | 14.70 | 260.58 | -0.53 | -3.48% | 193799 | 29001.16 | 4.37% | | 301313 | 凡拓数创 | 55.98 | -42.12 | -2.04 | -3.52% | 176059 | 97175.19 | 22.41% | | 603206 | 嘉环科技 | 17.78 | 114.16 | -0.67 | -3.63% | 117014 | 20838.71 | 3.83% | | 002380 | 科远智慧 | 36.85 | 57.34 | -1.39 | -3.63% | 81954 | 30533.82 | 5.76% | | 002602 | 世纪华通 | 12.97 | 15.22 | -0.49 | -3.64% | 1284750 | 169533.4 | 1.89% | | 688702 | 盛科通信 | 308.03 | -832.10 | -11.66 | -3.65% | 78460.22 | 240806.1 | 3.87% | | 002929 | 润建股份 | 61.52 | -936.10 | -2.33 | -3.65% | 212095 | 132907 | 9.80% | | 300682 | 朗新科技 | 10.97 | 228.01 | -0.42 | -3.69% | 181071 | 20142.53 | 1.76% | | 688631 | 莱斯信息 | 46.71 | 132.94 | -1.79 | -3.69% | 21100.78 | 10072.58 | 3.25% | | 300229 | 拓尔思 | 15.64 | -39.24 | -0.60 | -3.69% | 223618 | 35599.85 | 2.56% | | 300895 | 铜牛信息 | 57.25 | -112.26 | -2.20 | -3.70% | 74523 | 42537.5 | 5.37% | | 002230 | 科大讯飞 | 42.25 | 117.61 | -1.63 | -3.71% | 537041 | 230484.4 | 2.45% | | 002368 | 太极股份 | 16.73 | -11.78 | -0.65 | -3.74% | 114755 | 19512.9 | 1.85% | | 301139 | *ST元道 | 4.83 | -580.56 | -0.19 | -3.78% | 291942 | 15359.44 | 38.33% | | 301638 | 南网数字 | 25.07 | 114.41 | -0.99 | -3.80% | 150605 | 38149.75 | 6.02% | | 002298 | 中电鑫龙 | 8.05 | -14.10 | -0.32 | -3.82% | 229430 | 18696.06 | 3.47% | | 301396 | 宏景科技 | 248.00 | 1520.55 | -10.01 | -3.88% | 170123 | 431085.8 | 12.02% | | 002362 | 汉王科技 | 16.85 | -18.35 | -0.70 | -3.99% | 86675 | 14836.5 | 4.18% | | 688479 | 友车科技 | 37.23 | 156.89 | -1.55 | -4.00% | 63117.84 | 23809.96 | 7.29% | | 688615 | 合合信息 | 117.96 | 46.87 | -5.03 | -4.09% | 37754.5 | 45192.79 | 2.79% | | 688095 | 福昕软件 | 63.18 | 121.94 | -2.70 | -4.10% | 17936.13 | 11534.24 | 1.96% | | 688590 | 新致软件 | 13.98 | -30.94 | -0.60 | -4.12% | 116140.6 | 16491.36 | 4.13% | | 600602 | 云赛智联 | 17.75 | 123.76 | -0.78 | -4.21% | 283797 | 51197.11 | 2.64% | | 301195 | 北路智控 | 31.65 | 30.73 | -1.41 | -4.26% | 33658 | 10808.28 | 3.84% | | 002261 | 拓维信息 | 29.86 | 628.63 | -1.34 | -4.29% | 598780 | 181700.7 | 5.22% | | 688365 | 光云科技 | 17.44 | -1044.56 | -0.79 | -4.33% | 133798.2 | 23632.17 | 3.14% | | 301085 | 亚康股份 | 65.04 | -41.56 | -2.95 | -4.34% | 26250 | 17298.45 | 4.38% | | 300508 | 维宏股份 | 57.03 | 109.35 | -2.61 | -4.38% | 53119 | 31039.41 | 6.49% | | 300442 | 润泽科技 | 82.23 | 25.94 | -3.77 | -4.38% | 449620 | 378089.8 | 2.74% | | 688327 | 云从科技 | 13.82 | -32.32 | -0.64 | -4.43% | 339190.5 | 47359.33 | 4.06% | | 301117 | 佳缘科技 | 23.90 | -81.99 | -1.11 | -4.44% | 76039 | 18426.35 | 6.56% | | 688039 | 当虹科技 | 41.99 | -49.07 | -1.96 | -4.46% | 23291.87 | 9914.431 | 2.11% | | 002421 | 达实智能 | 4.02 | -13.58 | -0.19 | -4.51% | 5373926 | 218610.9 | 26.82% | | 301316 | 慧博云通 | 40.17 | 160.21 | -1.90 | -4.52% | 122653 | 50245.54 | 3.13% | | 001270 | 铖昌科技 | 122.40 | 191.10 | -5.88 | -4.58% | 86659 | 107005.4 | 4.23% | | 600410 | 华胜天成 | 18.41 | -94.89 | -0.89 | -4.61% | 1027352 | 192861.6 | 9.37% | | 003007 | 直真科技 | 39.45 | 200.46 | -1.95 | -4.71% | 26171 | 10470.52 | 3.61% | | 300378 | 鼎捷数智 | 36.88 | 61.15 | -1.86 | -4.80% | 112192 | 42191.96 | 4.16% | | 300166 | 东方国信 | 18.67 | -97.02 | -0.95 | -4.84% | 1303253 | 248854.6 | 14.39% | | 688191 | 智洋创新 | 36.94 | 139.13 | -1.94 | -4.99% | 91713.37 | 34901.6 | 3.91% | | 300383 | 光环新网 | 12.61 | -28.13 | -0.67 | -5.05% | 771870 | 99201.8 | 4.30% | | 688111 | 金山办公 | 215.43 | 27.55 | -11.50 | -5.07% | 80781.67 | 177545.7 | 1.74% | | 300671 | 富满微 | 63.43 | -101.99 | -3.45 | -5.16% | 191790 | 122179.8 | 8.69% | | 603859 | 能科科技 | 49.65 | 53.83 | -2.92 | -5.55% | 235583 | 118124.4 | 9.63% | | 688083 | 中望软件 | 59.18 | 330.14 | -3.56 | -5.67% | 75952.08 | 45504.29 | 4.48% | | 603220 | 中贝通信 | 24.06 | 206.31 | -1.47 | -5.76% | 305073 | 74226.55 | 7.03% | | 688316 | 青云科技 | 58.35 | -48.62 | -3.65 | -5.89% | 27862.25 | 16548.41 | 5.82% | | 300454 | 深信服 | 96.22 | 71.85 | -6.07 | -5.93% | 112485 | 110097.1 | 3.91% | | 688682 | 霍莱沃 | 39.32 | -190.30 | -2.50 | -5.98% | 28315.87 | 11251.31 | 2.78% | | 688031 | 星环科技 | 116.61 | -64.92 | -7.45 | -6.01% | 71668.54 | 84948.88 | 5.92% | | 300170 | 汉得信息 | 17.20 | 77.68 | -1.10 | -6.01% | 527370 | 92938.43 | 5.30% | | 300846 | 首都在线 | 23.11 | -76.76 | -1.52 | -6.17% | 429190 | 101554.4 | 10.31% | | 688258 | 卓易信息 | 121.62 | 87.83 | -8.55 | -6.57% | 44569.2 | 55110.43 | 5.13% | | 688787 | 海天瑞声 | 148.48 | 404.39 | -11.92 | -7.43% | 34636.22 | 52365 | 5.74% | | 000889 | 中嘉博创 | 3.94 | -146.26 | -0.32 | -7.51% | 907044.9 | 36123.71 | 10.43% | | 300017 | 网宿科技 | 14.18 | 48.58 | -1.17 | -7.62% | 1512638 | 221051.7 | 6.39% | | 688207 | 格灵深瞳 | 20.08 | -28.48 | -1.70 | -7.81% | 210304.9 | 42885.29 | 8.12% | | 688507 | 索辰科技 | 238.09 | 1608.19 | -24.79 | -9.43% | 78176.89 | 190489.6 | 15.88% | | 000004 | *ST国华 | 0.31 | 3.48 | -2.45 | -88.77% | 251734 | 739.3899 | 19.93% |
|