|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优刻得(688158)互联网和相关服务上涨家数:12下跌家数:48平均涨幅:-1.41%平均换手:2.91%总成交额:252.35亿元 更新时间：2026-06-25 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002558 | 巨人网络 | 27.73 | 21.19 | +2.52 | +10.00% | 807955.1 | 218705.3 | 4.25% | | 600228 | 返利科技 | 9.81 | -64.50 | +0.89 | +9.98% | 21834 | 2141.92 | 0.52% | | 002624 | 完美世界 | 12.17 | 44.43 | +0.74 | +6.47% | 1019604 | 122467.4 | 5.58% | | 002555 | 三七互娱 | 19.08 | 13.09 | +0.87 | +4.78% | 524563 | 99696.95 | 3.30% | | 603444 | 吉比特 | 347.60 | 12.35 | +13.18 | +3.94% | 20303 | 70146.77 | 2.82% | | 300052 | 中青宝 | 13.20 | -59.91 | +0.48 | +3.77% | 274076 | 36852.58 | 10.47% | | 002517 | 恺英网络 | 15.93 | 15.71 | +0.51 | +3.31% | 543256 | 85686.02 | 2.88% | | 002605 | 姚记科技 | 18.84 | 16.87 | +0.37 | +2.00% | 62471 | 11705.67 | 1.85% | | 300002 | 神州泰岳 | 7.39 | 19.81 | +0.13 | +1.79% | 311412 | 22967.53 | 1.68% | | 300043 | 星辉娱乐 | 4.24 | 13.16 | +0.04 | +0.95% | 196788 | 8358.99 | 1.58% | | 002235 | 安妮股份 | 8.17 | -244.56 | +0.07 | +0.86% | 335821 | 28524.51 | 6.07% | | 300467 | 迅游科技 | 37.80 | 305.28 | +0.06 | +0.16% | 31549 | 11913.8 | 1.84% | | 300413 | 芒果超媒 | 15.05 | 26.87 | 0.00 | 0.00% | 91384 | 13698.36 | 0.89% | | 601360 | 三六零 | 8.96 | 97.17 | 0.00 | 0.00% | 433194 | 38750.75 | 0.62% | | 300315 | 掌趣科技 | 3.95 | -81.78 | 0.00 | 0.00% | 371557 | 14757.02 | 1.46% | | 603888 | 新华网 | 18.22 | 37.26 | -0.08 | -0.44% | 32456 | 5909.88 | 0.48% | | 603258 | 电魂网络 | 12.33 | -12.56 | -0.06 | -0.48% | 20121 | 2493.85 | 0.83% | | 300459 | 汤姆猫 | 3.42 | -10.22 | -0.02 | -0.58% | 434775 | 14936.1 | 1.32% | | 301382 | 蜂助手 | 42.13 | 77.78 | -0.25 | -0.59% | 88019 | 38061.57 | 3.72% | | 600633 | 浙数文化 | 10.43 | 22.46 | -0.09 | -0.86% | 93742 | 9858.16 | 0.74% | | 300031 | 宝通科技 | 30.41 | 48.42 | -0.39 | -1.27% | 132345 | 40919.12 | 3.76% | | 300494 | 盛天网络 | 8.71 | 2762.20 | -0.12 | -1.36% | 49942 | 4363.57 | 1.25% | | 603825 | ST华扬 | 6.34 | -2.59 | -0.09 | -1.40% | 18493 | 1168.19 | 0.73% | | 002425 | 凯撒文化 | 2.67 | -4.65 | -0.04 | -1.48% | 91719 | 2447.47 | 1.00% | | 603000 | 人民网 | 15.28 | 88.66 | -0.26 | -1.67% | 74844 | 11485.7 | 0.68% | | 300773 | 拉卡拉 | 16.66 | 10.88 | -0.32 | -1.88% | 252078 | 41948.4 | 2.45% | | 002315 | 焦点科技 | 23.45 | 19.76 | -0.46 | -1.92% | 37893 | 8969.729 | 1.44% | | 002174 | 游族网络 | 12.58 | -45.94 | -0.25 | -1.95% | 222889 | 28262.84 | 2.28% | | 600556 | 天下秀 | 4.56 | 397.12 | -0.10 | -2.15% | 210267 | 9640.82 | 1.16% | | 300148 | 天舟文化 | 3.15 | 49.62 | -0.07 | -2.17% | 97759 | 3089.76 | 1.20% | | 000032 | 深桑达A | 24.77 | -171.59 | -0.57 | -2.25% | 686528 | 178358.6 | 6.03% | | 603613 | 国联股份 | 19.45 | 10.57 | -0.45 | -2.26% | 65469 | 12771.23 | 0.91% | | 300226 | 上海钢联 | 16.19 | 28.95 | -0.38 | -2.29% | 34139 | 5552.26 | 0.93% | | 603533 | 掌阅科技 | 21.39 | -69.08 | -0.51 | -2.33% | 85011 | 18354.92 | 1.94% | | 003010 | 若羽臣 | 22.25 | 28.92 | -0.55 | -2.41% | 36429 | 8097.52 | 1.61% | | 000676 | 智度股份 | 5.24 | 46.07 | -0.13 | -2.42% | 133043 | 7035.32 | 1.06% | | 600640 | 国脉文化 | 10.07 | 339.87 | -0.25 | -2.42% | 37969 | 3839.03 | 0.48% | | 300113 | 顺网科技 | 19.00 | 30.16 | -0.51 | -2.61% | 126408 | 24513.97 | 2.48% | | 600986 | 浙文互联 | 7.43 | -234.29 | -0.20 | -2.62% | 257167 | 19296.79 | 1.73% | | 300418 | 昆仑万维 | 40.66 | -30.11 | -1.14 | -2.73% | 289089 | 119924 | 2.50% | | 000503 | 国新健康 | 6.47 | -15.57 | -0.19 | -2.85% | 69561 | 4522.91 | 0.71% | | 002131 | 利欧股份 | 5.00 | -787.02 | -0.15 | -2.91% | 1451812 | 73493.03 | 2.48% | | 002095 | 生意宝 | 13.33 | -248.65 | -0.40 | -2.91% | 18899 | 2537.49 | 0.75% | | 301110 | 青木科技 | 38.43 | 32.09 | -1.16 | -2.93% | 13530 | 5260.9 | 1.48% | | 600589 | 大位科技 | 9.95 | -144.69 | -0.31 | -3.02% | 704812 | 72236.74 | 4.77% | | 002530 | 金财互联 | 7.04 | 81.47 | -0.22 | -3.03% | 74933 | 5318.37 | 1.08% | | 300295 | *ST三六五 | 10.52 | -41.55 | -0.33 | -3.04% | 21942 | 2315.19 | 1.31% | | 600226 | 亨通股份 | 11.06 | 162.34 | -0.35 | -3.07% | 2926185 | 335629.5 | 9.84% | | 300987 | 川网传媒 | 12.67 | 108.85 | -0.42 | -3.21% | 19898 | 2536.8 | 1.15% | | 300785 | 值得买 | 38.34 | 77.26 | -1.28 | -3.23% | 31679 | 12265.99 | 2.43% | | 603881 | 数据港 | 26.30 | 162.57 | -0.89 | -3.27% | 147412 | 39501.81 | 1.71% | | 002264 | 新华都 | 5.83 | 26.21 | -0.20 | -3.32% | 77873 | 4570.12 | 1.19% | | 300571 | 平治信息 | 49.89 | -33.78 | -1.73 | -3.35% | 192416 | 101577.7 | 16.64% | | 300766 | 每日互动 | 22.31 | -254.91 | -0.90 | -3.88% | 80414 | 18236.84 | 2.25% | | 002467 | 二六三 | 4.89 | -21.51 | -0.20 | -3.93% | 260547 | 12902.12 | 1.91% | | 300921 | 南凌科技 | 20.82 | 179.93 | -0.87 | -4.01% | 48430 | 10407.65 | 2.99% | | 002995 | 天地在线 | 18.39 | -29.40 | -0.80 | -4.17% | 38098 | 7099.78 | 3.39% | | 300792 | 壹网壹创 | 27.04 | 56.72 | -1.27 | -4.49% | 38685 | 10626.14 | 1.81% | | 301171 | 易点天下 | 34.33 | 549.73 | -1.80 | -4.98% | 218244 | 76209.79 | 4.35% | | 688158 | 优刻得 | 36.73 | -648.84 | -2.12 | -5.46% | 167191 | 63004.77 | 4.08% | | 301428 | 世纪恒通 | 37.26 | -105.15 | -2.31 | -5.84% | 61883 | 23867.13 | 8.79% | | 300242 | 佳云科技 | 4.39 | -96.32 | -0.29 | -6.20% | 185175 | 8326.87 | 2.92% | | 002354 | 天娱数科 | 8.09 | -561.20 | -0.83 | -9.30% | 2694697 | 223360.4 | 16.58% |
|