|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优刻得-W(688158)互联网和相关服务上涨家数:56下跌家数:5平均涨幅:+2.78%平均换手:5.23%总成交额:404.82亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301428 | 世纪恒通 | 39.79 | 89.46 | +6.63 | +19.99% | 198140 | 74289.42 | 32.38% | | 300571 | 平治信息 | 35.24 | -42.91 | +5.87 | +19.99% | 208515 | 68753.36 | 18.03% | | 688158 | 优刻得-W | 47.31 | -135.61 | +5.52 | +13.21% | 1028003 | 465486.1 | 25.35% | | 300113 | 顺网科技 | 29.04 | 54.61 | +3.09 | +11.91% | 1001112 | 282924.2 | 19.31% | | 301382 | 蜂助手 | 38.65 | 62.53 | +3.68 | +10.52% | 287183 | 107125.1 | 16.29% | | 603881 | 数据港 | 38.74 | 189.37 | +3.52 | +9.99% | 734466 | 276896.4 | 10.22% | | 300921 | 南凌科技 | 27.49 | 145.14 | +1.74 | +6.76% | 123326 | 33226 | 10.75% | | 600589 | 大位科技 | 11.32 | 384.53 | +0.61 | +5.70% | 2112799 | 234680.1 | 14.29% | | 300766 | 每日互动 | 36.66 | -115.50 | +1.58 | +4.50% | 264346 | 95213.24 | 7.39% | | 003010 | 若羽臣 | 31.18 | 63.51 | +1.24 | +4.14% | 160082 | 49832.24 | 7.08% | | 600633 | 浙数文化 | 13.11 | 29.08 | +0.45 | +3.55% | 350310 | 45298.85 | 2.76% | | 002467 | 二六三 | 7.54 | 129.86 | +0.25 | +3.43% | 2311489 | 172715 | 16.91% | | 300418 | 昆仑万维 | 50.14 | -38.53 | +1.54 | +3.17% | 401397 | 198448.9 | 3.20% | | 000032 | 深桑达Ａ | 18.09 | 139.56 | +0.52 | +2.96% | 242555 | 43424.98 | 2.13% | | 300242 | 佳云科技 | 5.22 | -35.16 | +0.14 | +2.76% | 169545 | 8748.052 | 2.67% | | 300987 | 川网传媒 | 18.48 | 145.00 | +0.49 | +2.72% | 34941 | 6365.27 | 2.02% | | 002131 | 利欧股份 | 7.97 | 110.34 | +0.20 | +2.57% | 4185604 | 329565.7 | 7.16% | | 601360 | 三六零 | 11.91 | -130.84 | +0.29 | +2.50% | 1060834 | 124840.3 | 1.52% | | 300467 | 迅游科技 | 30.71 | 386.69 | +0.74 | +2.47% | 29068 | 8829.023 | 1.72% | | 603533 | 掌阅科技 | 26.27 | -88.33 | +0.63 | +2.46% | 156608 | 40618.97 | 3.57% | | 300052 | ST中青宝 | 13.42 | -80.48 | +0.32 | +2.44% | 66866 | 8878.018 | 2.55% | | 301110 | 青木科技 | 60.35 | 57.03 | +1.29 | +2.18% | 13947 | 8344.75 | 2.13% | | 300494 | 盛天网络 | 12.41 | -26.21 | +0.26 | +2.14% | 74742 | 9188.887 | 1.88% | | 300792 | 壹网壹创 | 38.09 | 113.20 | +0.78 | +2.09% | 36489 | 13785.65 | 1.72% | | 600986 | 浙文互联 | 10.58 | 124.16 | +0.21 | +2.03% | 712620 | 74644.43 | 4.79% | | 300148 | 天舟文化 | 4.63 | 57.56 | +0.09 | +1.98% | 237715 | 10891.36 | 2.92% | | 603000 | 人民网 | 20.59 | 121.93 | +0.40 | +1.98% | 208940 | 42431.8 | 1.89% | | 300785 | 值得买 | 52.00 | 121.82 | +1.00 | +1.96% | 92010 | 47238.67 | 7.52% | | 600640 | 国脉文化 | 12.78 | 473.24 | +0.24 | +1.91% | 55532 | 7021.878 | 0.70% | | 300226 | 上海钢联 | 27.71 | 43.78 | +0.49 | +1.80% | 103496 | 28308.84 | 3.38% | | 600226 | 亨通股份 | 5.20 | 81.09 | +0.09 | +1.76% | 512748 | 26468.99 | 1.72% | | 603258 | 电魂网络 | 18.18 | -59.38 | +0.31 | +1.73% | 29870 | 5379.6 | 1.24% | | 301171 | 易点天下 | 48.28 | 94.76 | +0.81 | +1.71% | 165697 | 79466.51 | 4.34% | | 603888 | 新华网 | 21.09 | 50.54 | +0.35 | +1.69% | 87963 | 18368 | 1.30% | | 300773 | 拉卡拉 | 26.73 | 117.05 | +0.38 | +1.44% | 487515 | 129372.1 | 6.64% | | 002530 | 金财互联 | 9.58 | 165.29 | +0.13 | +1.38% | 104822 | 9950.365 | 1.51% | | 002425 | 凯撒文化 | 3.49 | -6.19 | +0.04 | +1.16% | 109223 | 3772.828 | 1.14% | | 300031 | 宝通科技 | 21.14 | 48.90 | +0.22 | +1.05% | 58153 | 12201.07 | 1.65% | | 002354 | 天娱数科 | 6.15 | -152.64 | +0.06 | +0.99% | 400557 | 24449.48 | 2.46% | | 600556 | 天下秀 | 6.36 | 529.13 | +0.06 | +0.95% | 338756 | 21364.89 | 1.87% | | 002264 | 新华都 | 8.80 | 25.56 | +0.08 | +0.92% | 151172 | 13210.49 | 2.31% | | 603825 | ST华扬 | 9.11 | -3.92 | +0.08 | +0.89% | 14724 | 1330.145 | 0.58% | | 603613 | 国联股份 | 28.02 | 14.07 | +0.20 | +0.72% | 88811 | 24860.13 | 1.23% | | 000503 | 国新健康 | 8.61 | -71.54 | +0.06 | +0.70% | 72333 | 6202.3 | 0.74% | | 600228 | *ST返利 | 5.75 | -45.06 | +0.04 | +0.70% | 31463 | 1802.189 | 0.76% | | 300043 | 星辉娱乐 | 5.95 | 179.83 | +0.04 | +0.68% | 237697 | 14001.62 | 1.91% | | 300295 | 三六五网 | 10.70 | -24.29 | +0.06 | +0.56% | 56217 | 5939.688 | 3.36% | | 002558 | 巨人网络 | 34.85 | 37.40 | +0.19 | +0.55% | 327802 | 113793 | 1.72% | | 000676 | 智度股份 | 8.22 | 58.60 | +0.04 | +0.49% | 141673 | 11595.28 | 1.13% | | 300002 | 神州泰岳 | 10.40 | 19.33 | +0.04 | +0.39% | 267018 | 27656.04 | 1.45% | | 002095 | 生意宝 | 18.24 | -429.32 | +0.07 | +0.39% | 46653 | 8455.308 | 1.85% | | 300315 | 掌趣科技 | 5.30 | -1686.39 | +0.02 | +0.38% | 820818 | 43078.43 | 3.18% | | 002315 | 焦点科技 | 41.76 | 25.99 | +0.15 | +0.36% | 60039 | 25035.78 | 2.97% | | 300413 | 芒果超媒 | 22.25 | 44.48 | +0.05 | +0.23% | 115780 | 25575.47 | 1.13% | | 002235 | 安妮股份 | 11.39 | 3172.94 | +0.02 | +0.18% | 496591 | 55946.59 | 8.97% | | 002995 | 天地在线 | 26.12 | -57.29 | +0.01 | +0.04% | 273676 | 71187.41 | 24.34% | | 002517 | 恺英网络 | 19.35 | 21.40 | 0.00 | 0.00% | 420974 | 80812.05 | 2.23% | | 002624 | 完美世界 | 19.15 | -159.29 | 0.00 | 0.00% | 384366 | 73307.59 | 2.10% | | 002605 | 姚记科技 | 23.20 | 19.18 | -0.05 | -0.22% | 44775 | 10395.39 | 1.33% | | 002174 | 游族网络 | 10.29 | -32.03 | -0.03 | -0.29% | 166098 | 17047.33 | 1.70% | | 002555 | 三七互娱 | 23.76 | 16.85 | -0.14 | -0.59% | 388699 | 91847.6 | 2.43% | | 603444 | 吉比特 | 383.38 | 18.39 | -3.12 | -0.81% | 10853 | 41500.09 | 1.51% | | 300459 | 汤姆猫 | 4.61 | -16.43 | -0.05 | -1.07% | 760020.9 | 34860.07 | 2.31% |
|