|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华熙生物(688363)医药制造业上涨家数:14下跌家数:308平均涨幅:-2.33%平均换手:1.95%总成交额:509.79亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002082 | 万邦德 | 18.80 | 809.69 | +1.06 | +5.98% | 194076 | 35645.91 | 3.51% | | 000908 | *ST景峰 | 6.14 | 69.01 | +0.29 | +4.96% | 3620 | 222.249 | 0.04% | | 301509 | 金凯生科 | 40.05 | 46.95 | +1.58 | +4.11% | 112941 | 44735.55 | 19.90% | | 300199 | 翰宇药业 | 18.96 | -248.10 | +0.43 | +2.32% | 493219 | 92926.18 | 6.61% | | 300482 | 万孚生物 | 20.09 | 36.25 | +0.43 | +2.19% | 109858 | 21960.39 | 2.55% | | 301281 | 科源制药 | 50.26 | 104.19 | +1.07 | +2.18% | 52482 | 26345.44 | 7.62% | | 688336 | 三生国健 | 67.91 | 48.22 | +1.19 | +1.78% | 98084.75 | 66159.19 | 1.59% | | 300147 | ST香雪 | 9.40 | -6.20 | +0.09 | +0.97% | 96574 | 9177.448 | 1.47% | | 600566 | 济川药业 | 27.73 | 15.47 | +0.25 | +0.91% | 55853 | 15537.8 | 0.61% | | 300142 | 沃森生物 | 12.39 | 402.40 | +0.11 | +0.90% | 1010846 | 128365.9 | 6.50% | | 002755 | 奥赛康 | 14.92 | 53.97 | +0.08 | +0.54% | 88474 | 13154.11 | 0.95% | | 002653 | 海思科 | 51.63 | 187.16 | +0.26 | +0.51% | 37713 | 19431.91 | 0.78% | | 600513 | 联环药业 | 22.58 | -147.83 | +0.10 | +0.44% | 175108 | 39563.78 | 6.13% | | 002422 | 科伦药业 | 33.48 | 32.12 | +0.14 | +0.42% | 147020 | 49397.56 | 1.13% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 688180 | 君实生物-U | 33.32 | -39.09 | -0.04 | -0.12% | 129535 | 43208.16 | 1.69% | | 000538 | 云南白药 | 56.73 | 19.47 | -0.13 | -0.23% | 58299 | 33152.86 | 0.33% | | 600161 | 天坛生物 | 15.83 | 23.78 | -0.04 | -0.25% | 75880 | 12000.73 | 0.38% | | 688266 | 泽璟制药-U | 85.71 | -170.15 | -0.22 | -0.26% | 25603.47 | 22175.69 | 0.97% | | 300255 | 常山药业 | 38.44 | -117.14 | -0.12 | -0.31% | 239692 | 92895.9 | 2.61% | | 300685 | 艾德生物 | 22.43 | 30.27 | -0.09 | -0.40% | 139552 | 31365.73 | 3.58% | | 603392 | 万泰生物 | 40.70 | -154.15 | -0.20 | -0.49% | 28684 | 11737.52 | 0.23% | | 300601 | 康泰生物 | 14.17 | -157.82 | -0.07 | -0.49% | 125164 | 17748.27 | 1.39% | | 688506 | 百利天恒 | 269.38 | -130.48 | -1.34 | -0.49% | 12672.4 | 34106.22 | 0.32% | | 000423 | 东阿阿胶 | 52.78 | 20.25 | -0.27 | -0.51% | 84666 | 44737.78 | 1.32% | | 000813 | 德展健康 | 3.51 | -82.22 | -0.02 | -0.57% | 284677 | 10039.36 | 1.36% | | 000999 | 华润三九 | 29.13 | 17.56 | -0.17 | -0.58% | 86927 | 25434.29 | 0.52% | | 600750 | 华润江中 | 25.58 | 17.94 | -0.16 | -0.62% | 45315 | 11644.32 | 0.72% | | 600285 | 羚锐制药 | 22.04 | 15.63 | -0.14 | -0.63% | 59128 | 13036.25 | 1.04% | | 300436 | 广生堂 | 106.20 | -85.75 | -0.70 | -0.65% | 71808 | 77143.09 | 5.25% | | 600085 | 同仁堂 | 29.86 | 30.25 | -0.20 | -0.67% | 45302 | 13556.46 | 0.33% | | 600572 | 康恩贝 | 4.39 | 16.19 | -0.03 | -0.68% | 359002 | 15828.78 | 1.42% | | 600062 | 华润双鹤 | 18.12 | 11.91 | -0.13 | -0.71% | 45489 | 8245.188 | 0.44% | | 002880 | 卫光生物 | 29.06 | 28.82 | -0.22 | -0.75% | 22759 | 6582.885 | 1.00% | | 002332 | 仙琚制药 | 9.04 | 32.67 | -0.07 | -0.77% | 101772 | 9195.932 | 1.03% | | 600332 | 白云山 | 25.22 | 13.73 | -0.20 | -0.79% | 74778 | 18957.4 | 0.53% | | 600436 | 片仔癀 | 157.00 | 39.15 | -1.30 | -0.82% | 12695 | 19971.91 | 0.21% | | 002317 | 众生药业 | 18.10 | -77.94 | -0.15 | -0.82% | 188570 | 34311.26 | 2.48% | | 002275 | 桂林三金 | 13.99 | 15.72 | -0.12 | -0.85% | 22009 | 3084.17 | 0.39% | | 301093 | 华兰股份 | 89.21 | 289.20 | -0.79 | -0.88% | 37022 | 33195.87 | 2.36% | | 920047 | 诺思兰德 | 24.62 | -142.48 | -0.23 | -0.93% | 13847 | 3422.834 | 0.77% | | 000518 | *ST四环 | 3.04 | -28.96 | -0.03 | -0.98% | 164867 | 5036.132 | 1.60% | | 600535 | 天士力 | 14.10 | 19.06 | -0.15 | -1.05% | 61962 | 8764.997 | 0.41% | | 600812 | 华北制药 | 5.55 | 52.03 | -0.06 | -1.07% | 203736 | 11341.15 | 1.19% | | 600422 | 昆药集团 | 11.92 | 25.78 | -0.13 | -1.08% | 56446 | 6741.808 | 0.75% | | 603707 | 健友股份 | 9.83 | 24.44 | -0.11 | -1.11% | 98453 | 9721.401 | 0.61% | | 688428 | 诺诚健华-U | 24.08 | -185.04 | -0.27 | -1.11% | 85168.52 | 20722.48 | 3.17% | | 002252 | 上海莱士 | 6.12 | 22.25 | -0.07 | -1.13% | 274933 | 16892.73 | 0.41% | | 603658 | 安图生物 | 34.45 | 17.93 | -0.40 | -1.15% | 17950 | 6199.694 | 0.31% | | 600613 | 神奇制药 | 6.02 | 51.58 | -0.07 | -1.15% | 74799 | 4519.766 | 1.56% | | 600080 | 金花股份 | 8.57 | 40.84 | -0.10 | -1.15% | 51294 | 4393.985 | 1.37% | | 600993 | 马应龙 | 25.68 | 19.37 | -0.30 | -1.15% | 31910 | 8195.697 | 0.74% | | 603858 | 步长制药 | 16.70 | 10592.75 | -0.20 | -1.18% | 44099 | 7402.576 | 0.42% | | 688289 | 圣湘生物 | 18.85 | 55.12 | -0.23 | -1.21% | 43123.86 | 8153.162 | 0.74% | | 688331 | 荣昌生物 | 121.83 | -72.57 | -1.52 | -1.23% | 91949.22 | 113143.4 | 5.64% | | 002262 | 恩华药业 | 22.35 | 18.47 | -0.28 | -1.24% | 49620 | 11104.93 | 0.56% | | 002675 | 东诚药业 | 13.01 | 64.60 | -0.17 | -1.29% | 71643 | 9338.305 | 0.96% | | 603222 | 济民健康 | 9.01 | -28.63 | -0.12 | -1.31% | 153125 | 13740.46 | 2.92% | | 688366 | 昊海生科 | 41.61 | 38.12 | -0.58 | -1.37% | 4915.75 | 2051.014 | 0.25% | | 000756 | 新华制药 | 15.06 | 27.45 | -0.21 | -1.38% | 50408 | 7605.356 | 1.01% | | 002923 | 润都股份 | 15.69 | -101.08 | -0.22 | -1.38% | 45536 | 7137.885 | 1.76% | | 002007 | 华兰生物 | 14.96 | 28.82 | -0.21 | -1.38% | 127913 | 19231.71 | 0.81% | | 000915 | 华特达因 | 32.75 | 13.75 | -0.46 | -1.39% | 32891 | 10855.74 | 1.40% | | 600079 | ST人福 | 18.91 | 21.60 | -0.27 | -1.41% | 136069 | 25833.8 | 0.88% | | 688739 | 成大生物 | 25.03 | 58.58 | -0.36 | -1.42% | 15550.32 | 3909.466 | 0.37% | | 600267 | 海正药业 | 10.38 | 22.76 | -0.15 | -1.42% | 89685 | 9368.728 | 0.75% | | 000403 | 派林生物 | 13.83 | 23.48 | -0.20 | -1.43% | 80113 | 11096.24 | 0.85% | | 000661 | 长春高新 | 88.97 | 37.84 | -1.30 | -1.44% | 38777 | 34605.16 | 0.97% | | 002693 | *ST双成 | 8.09 | -78.04 | -0.12 | -1.46% | 198774 | 16159.65 | 4.84% | | 688235 | 百济神州-U | 235.00 | -2367.59 | -3.50 | -1.47% | 21569.72 | 50787.16 | 1.87% | | 300723 | 一品红 | 32.22 | -33.88 | -0.48 | -1.47% | 54589 | 17708.82 | 1.30% | | 600789 | 鲁抗医药 | 8.62 | 47.73 | -0.13 | -1.49% | 132528 | 11464.44 | 1.47% | | 688298 | 东方生物 | 22.97 | -9.66 | -0.35 | -1.50% | 18072.72 | 4161.588 | 0.90% | | 600276 | 恒瑞医药 | 56.02 | 49.79 | -0.86 | -1.51% | 343647 | 193590.8 | 0.54% | | 600380 | 健康元 | 11.07 | 14.82 | -0.17 | -1.51% | 96711 | 10770.09 | 0.53% | | 605116 | 奥锐特 | 25.95 | 24.83 | -0.40 | -1.52% | 48342 | 12508.36 | 1.19% | | 600252 | 中恒集团 | 2.56 | -22.42 | -0.04 | -1.54% | 430409 | 11100.44 | 1.35% | | 002864 | 盘龙药业 | 33.74 | 29.76 | -0.53 | -1.55% | 31168 | 10593.37 | 4.20% | | 688566 | 吉贝尔 | 29.83 | 23.00 | -0.48 | -1.58% | 30851.15 | 9233.148 | 1.55% | | 688276 | 百克生物 | 18.59 | -45.10 | -0.30 | -1.59% | 18043.93 | 3374.482 | 0.44% | | 600771 | 广誉远 | 16.72 | 99.36 | -0.27 | -1.59% | 56641 | 9482.358 | 1.16% | | 600518 | 康美药业 | 1.84 | 1529.12 | -0.03 | -1.60% | 2148762 | 39680.75 | 1.55% | | 000513 | 丽珠集团 | 34.53 | 14.31 | -0.57 | -1.62% | 51347 | 17810.43 | 0.90% | | 600222 | 太龙药业 | 7.26 | 88.73 | -0.12 | -1.63% | 188771 | 13839.23 | 3.29% | | 600479 | 千金药业 | 10.88 | 18.61 | -0.18 | -1.63% | 45897 | 5025.739 | 1.10% | | 603590 | 康辰药业 | 37.18 | 103.50 | -0.62 | -1.64% | 18778 | 6978.479 | 1.19% | | 920946 | 森萱医药 | 10.13 | 31.79 | -0.17 | -1.65% | 19398 | 1975.845 | 0.45% | | 600420 | 国药现代 | 10.56 | 15.00 | -0.18 | -1.68% | 75182 | 7983.193 | 0.63% | | 000597 | 东北制药 | 5.24 | 19.96 | -0.09 | -1.69% | 134962 | 7086.175 | 0.96% | | 688363 | 华熙生物 | 43.96 | 327.66 | -0.76 | -1.70% | 19253.45 | 8507.313 | 0.40% | | 002898 | *ST赛隆 | 11.55 | -29.10 | -0.20 | -1.70% | 8150 | 953.5265 | 0.80% | | 603387 | 基蛋生物 | 10.20 | 24.78 | -0.18 | -1.73% | 1224683 | 131567.3 | 24.15% | | 600521 | 华海药业 | 15.57 | 49.81 | -0.28 | -1.77% | 118808 | 18605.24 | 0.79% | | 300122 | 智飞生物 | 15.90 | -29.06 | -0.29 | -1.79% | 143888 | 22968.68 | 1.02% | | 688185 | 康希诺 | 71.69 | -124.69 | -1.32 | -1.81% | 20922.37 | 15046.35 | 1.83% | | 300204 | 舒泰神 | 24.87 | -71.51 | -0.46 | -1.82% | 76093 | 18962.61 | 1.68% | | 603207 | 小方制药 | 27.95 | 21.05 | -0.52 | -1.83% | 8845 | 2481.881 | 1.63% | | 688278 | 特宝生物 | 67.74 | 26.65 | -1.27 | -1.84% | 19193.69 | 13055.03 | 0.47% | | 688247 | 宣泰医药 | 9.60 | 44.14 | -0.18 | -1.84% | 19592.88 | 1891.858 | 0.43% | | 300841 | 康华生物 | 59.71 | 42.67 | -1.12 | -1.84% | 11507 | 6904.663 | 0.97% | | 002550 | 千红制药 | 7.44 | 22.16 | -0.14 | -1.85% | 106705 | 7991.42 | 1.13% | | 002019 | 亿帆医药 | 13.77 | 41.44 | -0.26 | -1.85% | 178571 | 24780.4 | 2.10% | | 688606 | 奥泰生物 | 65.30 | 23.72 | -1.25 | -1.88% | 2331.74 | 1532.664 | 0.29% | | 300463 | 迈克生物 | 11.28 | -58.07 | -0.22 | -1.91% | 68568 | 7793.444 | 1.39% | | 688373 | 盟科药业-U | 6.15 | -11.77 | -0.12 | -1.91% | 87273.61 | 5413.24 | 1.44% | | 605199 | ST葫芦娃 | 6.63 | -15.78 | -0.13 | -1.92% | 22945 | 1526.649 | 0.57% | | 002393 | 力生制药 | 22.85 | 15.25 | -0.45 | -1.93% | 52666 | 12105.25 | 2.10% | | 600196 | 复星医药 | 25.26 | 20.55 | -0.50 | -1.94% | 101226 | 25717.79 | 0.48% | | 002349 | 精华制药 | 7.53 | 27.79 | -0.15 | -1.95% | 101448 | 7689.086 | 1.25% | | 600351 | 亚宝药业 | 6.51 | 20.22 | -0.13 | -1.96% | 85682 | 5609.215 | 1.24% | | 600624 | ST复华 | 4.95 | -28.25 | -0.10 | -1.98% | 51042 | 2547.917 | 0.75% | | 300406 | 九强生物 | 12.23 | 16.61 | -0.25 | -2.00% | 49870 | 6114.538 | 1.18% | | 688382 | 益方生物-U | 18.39 | -91.47 | -0.38 | -2.02% | 115090 | 21326.78 | 1.99% | | 600557 | 康缘药业 | 13.99 | 28.15 | -0.29 | -2.03% | 39045 | 5515.298 | 0.69% | | 688177 | 百奥泰 | 22.65 | -25.43 | -0.47 | -2.03% | 13716.07 | 3129.884 | 0.33% | | 002793 | 罗欣药业 | 4.76 | -7.64 | -0.10 | -2.06% | 97917 | 4705.532 | 0.90% | | 688317 | 之江生物 | 19.47 | -26.01 | -0.41 | -2.06% | 19130.25 | 3763.226 | 1.00% | | 002872 | ST天圣 | 5.22 | -17.22 | -0.11 | -2.06% | 29445 | 1544.367 | 1.37% | | 002603 | 以岭药业 | 16.59 | -99.38 | -0.35 | -2.07% | 93449 | 15581.57 | 0.68% | | 603896 | 寿仙谷 | 19.43 | 28.26 | -0.41 | -2.07% | 15846 | 3100.662 | 0.80% | | 300439 | 美康生物 | 10.32 | 42.12 | -0.22 | -2.09% | 60047 | 6257.173 | 2.05% | | 688068 | 热景生物 | 121.29 | -43.36 | -2.59 | -2.09% | 10537.25 | 12885.82 | 1.14% | | 000931 | 中关村 | 5.13 | 75.09 | -0.11 | -2.10% | 86991 | 4504.504 | 1.16% | | 688192 | 迪哲医药-U | 49.65 | -26.59 | -1.07 | -2.11% | 16846.55 | 8444.095 | 0.37% | | 688443 | 智翔金泰-U | 26.38 | -16.58 | -0.57 | -2.12% | 15960.87 | 4248.06 | 1.37% | | 301258 | 富士莱 | 33.45 | 40.37 | -0.73 | -2.14% | 9881 | 3318.712 | 1.11% | | 300434 | 金石亚药 | 10.05 | 30.96 | -0.22 | -2.14% | 43272 | 4378.878 | 1.26% | | 002737 | 葵花药业 | 12.33 | -56.11 | -0.27 | -2.14% | 43636 | 5417.477 | 0.75% | | 688319 | 欧林生物 | 30.51 | 556.78 | -0.67 | -2.15% | 149793.5 | 46609.41 | 3.69% | | 000623 | 吉林敖东 | 18.18 | 8.47 | -0.40 | -2.15% | 116364 | 21283.76 | 0.98% | | 002166 | 莱茵生物 | 9.08 | 51.10 | -0.20 | -2.16% | 79401 | 7263.434 | 1.07% | | 300705 | 九典制药 | 14.51 | 15.48 | -0.32 | -2.16% | 53970 | 7882.084 | 1.46% | | 300485 | 赛升药业 | 10.88 | 64.53 | -0.24 | -2.16% | 41428 | 4553.801 | 1.51% | | 688075 | 安旭生物 | 38.48 | 40.46 | -0.85 | -2.16% | 3637.62 | 1410.653 | 0.29% | | 301089 | 拓新药业 | 28.45 | -75.97 | -0.63 | -2.17% | 17775 | 5128.758 | 1.96% | | 002001 | 新和成 | 34.30 | 14.64 | -0.76 | -2.17% | 503636 | 174588.6 | 1.66% | | 002365 | 永安药业 | 13.98 | 162.15 | -0.31 | -2.17% | 48390 | 6792.99 | 1.97% | | 300009 | 安科生物 | 9.45 | 23.62 | -0.21 | -2.17% | 125288 | 11905.05 | 1.02% | | 603229 | 奥翔药业 | 9.37 | 42.09 | -0.21 | -2.19% | 55363 | 5210.858 | 0.67% | | 688253 | 英诺特 | 39.03 | 36.61 | -0.88 | -2.20% | 18988.63 | 7513.174 | 1.39% | | 002287 | 奇正藏药 | 23.50 | 21.95 | -0.53 | -2.21% | 24026 | 5678.352 | 0.42% | | 300573 | 兴齐眼药 | 68.06 | 25.95 | -1.54 | -2.21% | 45316 | 31030.02 | 2.39% | | 300026 | 红日药业 | 3.50 | -159.01 | -0.08 | -2.23% | 408572 | 14402 | 1.49% | | 002644 | 佛慈制药 | 8.75 | 75.63 | -0.20 | -2.23% | 42817 | 3769.152 | 0.84% | | 002773 | 康弘药业 | 26.65 | 19.64 | -0.61 | -2.24% | 37261 | 9994.312 | 0.54% | | 600664 | 哈药股份 | 3.49 | 19.57 | -0.08 | -2.24% | 294936 | 10389.16 | 1.17% | | 002940 | 昂利康 | 29.81 | 55.63 | -0.70 | -2.29% | 30315 | 9091.431 | 1.64% | | 688321 | 微芯生物 | 30.19 | 1836.40 | -0.71 | -2.30% | 66669.57 | 20250.26 | 1.63% | | 603367 | 辰欣药业 | 16.56 | 15.21 | -0.39 | -2.30% | 42210 | 7035.323 | 0.93% | | 688505 | 复旦张江 | 8.01 | -132.48 | -0.19 | -2.32% | 29504.2 | 2376.786 | 0.42% | | 002907 | 华森制药 | 13.83 | 77.41 | -0.33 | -2.33% | 21083 | 2933.671 | 0.70% | | 688578 | 艾力斯 | 91.90 | 20.86 | -2.20 | -2.34% | 28261.8 | 26259.86 | 0.63% | | 300194 | 福安药业 | 4.15 | 34.17 | -0.10 | -2.35% | 155000 | 6487.086 | 1.60% | | 301507 | 民生健康 | 14.45 | 42.91 | -0.35 | -2.36% | 29315 | 4267.273 | 2.66% | | 300639 | 凯普生物 | 6.60 | -8.20 | -0.16 | -2.37% | 275575 | 18524.97 | 4.34% | | 002399 | 海普瑞 | 11.12 | 38.83 | -0.27 | -2.37% | 47200 | 5285.236 | 0.38% | | 603676 | 卫信康 | 10.70 | 20.97 | -0.26 | -2.37% | 15933 | 1716.354 | 0.37% | | 000650 | 仁和药业 | 5.75 | 18.07 | -0.14 | -2.38% | 167786 | 9725.369 | 1.26% | | 603456 | 九洲药业 | 16.36 | 20.13 | -0.40 | -2.39% | 107348 | 17635.81 | 1.21% | | 300294 | 博雅生物 | 20.00 | 30.82 | -0.49 | -2.39% | 58290 | 11729.33 | 1.16% | | 000739 | 普洛药业 | 17.85 | 24.00 | -0.44 | -2.41% | 50805 | 9137.178 | 0.44% | | 002030 | 达安基因 | 6.08 | -15.13 | -0.15 | -2.41% | 129331 | 7927.082 | 0.92% | | 603566 | 普莱柯 | 13.21 | 31.82 | -0.33 | -2.44% | 36531 | 4870.293 | 1.06% | | 300534 | 陇神戎发 | 9.49 | 103.43 | -0.24 | -2.47% | 57039 | 5443.756 | 1.89% | | 300357 | 我武生物 | 25.52 | 34.22 | -0.65 | -2.48% | 109660 | 28191.45 | 2.27% | | 300158 | 振东制药 | 5.87 | -4.32 | -0.15 | -2.49% | 192694 | 11389.35 | 1.94% | | 603351 | 威尔药业 | 25.43 | 23.34 | -0.65 | -2.49% | 6373 | 1635.218 | 0.47% | | 002728 | 特一药业 | 10.95 | 70.48 | -0.28 | -2.49% | 139640 | 15341.44 | 3.71% | | 603439 | 三力制药 | 11.29 | 28.73 | -0.29 | -2.50% | 26585 | 3030.715 | 0.66% | | 688526 | 科前生物 | 15.56 | 15.78 | -0.40 | -2.51% | 20721.18 | 3263.749 | 0.44% | | 301111 | 粤万年青 | 19.36 | -171.45 | -0.50 | -2.52% | 23962 | 4656.842 | 1.50% | | 301207 | 华兰疫苗 | 19.20 | 163.77 | -0.50 | -2.54% | 48188 | 9300.453 | 0.80% | | 300267 | 尔康制药 | 3.84 | -25.69 | -0.10 | -2.54% | 463914 | 17949.42 | 3.26% | | 688399 | 硕世生物 | 60.14 | -194.27 | -1.57 | -2.54% | 10507.61 | 6342.835 | 1.25% | | 603087 | 甘李药业 | 61.25 | 39.52 | -1.60 | -2.55% | 55182 | 34036.84 | 0.99% | | 688193 | 仁度生物 | 51.35 | -376.18 | -1.35 | -2.56% | 3815.61 | 1989.234 | 0.95% | | 002294 | 信立泰 | 57.61 | 95.49 | -1.52 | -2.57% | 69573 | 40387.36 | 0.62% | | 600129 | 太极集团 | 16.29 | -25.48 | -0.43 | -2.57% | 73736 | 12107.26 | 1.34% | | 300497 | 富祥药业 | 15.06 | -29.74 | -0.40 | -2.59% | 155885 | 23728.19 | 3.54% | | 603567 | 珍宝岛 | 7.15 | -20.23 | -0.19 | -2.59% | 162126 | 11660.27 | 1.73% | | 600488 | 津药药业 | 4.12 | 276.07 | -0.11 | -2.60% | 83842 | 3485.758 | 0.77% | | 603669 | 灵康药业 | 4.49 | -27.36 | -0.12 | -2.60% | 62586 | 2839.95 | 0.87% | | 300111 | 向日葵 | 4.11 | 833.37 | -0.11 | -2.61% | 262567 | 10866.07 | 2.34% | | 002038 | 双鹭药业 | 5.97 | 73.22 | -0.16 | -2.61% | 173759 | 10450.77 | 2.04% | | 300381 | 溢多利 | 7.08 | 535.09 | -0.19 | -2.61% | 99113 | 7108.999 | 2.03% | | 600329 | 达仁堂 | 42.08 | 9.06 | -1.13 | -2.62% | 38669 | 16400.28 | 0.68% | | 300642 | 透景生命 | 17.12 | 174.83 | -0.46 | -2.62% | 22165 | 3825.505 | 1.61% | | 002022 | 科华生物 | 5.94 | -4.07 | -0.16 | -2.62% | 90774 | 5434.315 | 1.77% | | 688575 | 亚辉龙 | 14.75 | 58.81 | -0.40 | -2.64% | 56867.52 | 8406.857 | 1.00% | | 688520 | 神州细胞 | 39.35 | -60.70 | -1.08 | -2.67% | 24324.21 | 9634.651 | 0.55% | | 688062 | 迈威生物-U | 33.87 | -14.28 | -0.93 | -2.67% | 56739.01 | 19357.33 | 2.78% | | 300401 | 花园生物 | 14.55 | 26.20 | -0.40 | -2.68% | 161516 | 23551.57 | 3.02% | | 301130 | 西点药业 | 30.78 | 59.84 | -0.85 | -2.69% | 10215 | 3178.278 | 1.73% | | 688656 | 浩欧博 | 138.21 | 378.16 | -3.82 | -2.69% | 3115.48 | 4355.696 | 0.49% | | 300039 | 上海凯宝 | 6.13 | 18.56 | -0.17 | -2.70% | 208622 | 12900.12 | 2.28% | | 000153 | 丰原药业 | 6.49 | 26.50 | -0.18 | -2.70% | 70656 | 4620.309 | 1.54% | | 688117 | 圣诺生物 | 36.04 | 47.23 | -1.00 | -2.70% | 16315.09 | 5926.668 | 1.04% | | 002932 | 明德生物 | 18.60 | 609.42 | -0.52 | -2.72% | 41087 | 7740.589 | 2.63% | | 002566 | 益盛药业 | 8.16 | 66.93 | -0.23 | -2.74% | 41155 | 3386.646 | 1.78% | | 301211 | 亨迪药业 | 12.05 | 133.06 | -0.34 | -2.74% | 34951 | 4238.6 | 0.84% | | 300110 | 华仁药业 | 3.18 | -2.67 | -0.09 | -2.75% | 185648 | 5967.064 | 1.57% | | 688468 | 科美诊断 | 7.42 | 52.69 | -0.21 | -2.75% | 33040.17 | 2473.77 | 0.82% | | 600594 | 益佰制药 | 3.87 | -13.06 | -0.11 | -2.76% | 105914 | 4136.547 | 1.34% | | 600211 | 西藏药业 | 42.89 | 14.74 | -1.22 | -2.77% | 39250 | 17003.95 | 1.22% | | 300086 | 康芝药业 | 8.43 | -20.18 | -0.24 | -2.77% | 154952 | 13174.08 | 3.52% | | 000534 | 万泽股份 | 41.95 | 95.47 | -1.20 | -2.78% | 198977 | 82459.75 | 3.98% | | 300558 | 贝达药业 | 43.34 | 60.13 | -1.24 | -2.78% | 41466 | 18139.97 | 0.99% | | 000788 | 北大医药 | 5.90 | 24.49 | -0.17 | -2.80% | 107191 | 6373.515 | 1.80% | | 300583 | 赛托生物 | 14.57 | -16.00 | -0.42 | -2.80% | 20364 | 3006.237 | 1.09% | | 688338 | 赛科希德 | 30.43 | 37.06 | -0.88 | -2.81% | 10786.67 | 3306.553 | 1.02% | | 000590 | 古汉医药 | 12.09 | -25.89 | -0.35 | -2.81% | 49459 | 6020.707 | 2.07% | | 300966 | 共同药业 | 20.70 | -52.03 | -0.60 | -2.82% | 14854 | 3100.501 | 1.95% | | 301331 | 恩威医药 | 27.01 | 53.38 | -0.79 | -2.84% | 8683 | 2369.883 | 0.85% | | 688166 | 博瑞医药 | 49.88 | 339.97 | -1.47 | -2.86% | 166963.3 | 83537.19 | 3.95% | | 000790 | 华神科技 | 4.07 | -23.03 | -0.12 | -2.86% | 127073 | 5233.766 | 2.04% | | 688217 | 睿昂基因 | 29.09 | -59.93 | -0.86 | -2.87% | 6990.68 | 2046.513 | 1.25% | | 002412 | 汉森制药 | 6.76 | 19.78 | -0.20 | -2.87% | 91018 | 6199.998 | 1.83% | | 600867 | 通化东宝 | 8.75 | 14.15 | -0.26 | -2.89% | 260907 | 22984.01 | 1.32% | | 300239 | 东宝生物 | 5.72 | 49.82 | -0.17 | -2.89% | 67210 | 3888.397 | 1.14% | | 002900 | 哈三联 | 11.72 | -19.44 | -0.35 | -2.90% | 26367 | 3115.433 | 1.64% | | 002868 | *ST绿康 | 39.12 | -43.66 | -1.17 | -2.90% | 12008 | 4740.625 | 1.12% | | 603718 | 海利生物 | 4.68 | 17.81 | -0.14 | -2.90% | 133998 | 6328.676 | 2.06% | | 600671 | 天目药业 | 20.64 | 75.82 | -0.62 | -2.92% | 22432 | 4644.602 | 1.84% | | 300452 | 山河药辅 | 14.92 | 27.00 | -0.45 | -2.93% | 40747 | 6140.576 | 2.05% | | 300181 | 佐力药业 | 15.87 | 18.67 | -0.48 | -2.94% | 103784 | 16624.11 | 1.72% | | 688767 | 博拓生物 | 34.29 | 49.92 | -1.04 | -2.94% | 9053.898 | 3128.562 | 0.61% | | 300942 | 易瑞生物 | 9.22 | 119.54 | -0.28 | -2.95% | 47151 | 4393.57 | 1.16% | | 688076 | ST诺泰 | 30.60 | 19.39 | -0.93 | -2.95% | 35769.77 | 10978.55 | 1.13% | | 000919 | 金陵药业 | 7.22 | 139.83 | -0.22 | -2.96% | 72474 | 5285.593 | 1.17% | | 603811 | 诚意药业 | 11.64 | 16.83 | -0.36 | -3.00% | 52057 | 6109.676 | 1.59% | | 002581 | ST未名 | 7.75 | -23.16 | -0.24 | -3.00% | 54295 | 4252.686 | 1.35% | | 920735 | 德源药业 | 32.25 | 15.97 | -1.00 | -3.01% | 14414 | 4673.159 | 1.39% | | 688302 | 海创药业-U | 40.55 | -27.77 | -1.26 | -3.01% | 8759.24 | 3580.206 | 0.88% | | 300636 | 同和药业 | 8.02 | 35.64 | -0.25 | -3.02% | 73975 | 5993.858 | 2.01% | | 300832 | 新产业 | 50.02 | 23.82 | -1.56 | -3.02% | 39595 | 19946.25 | 0.58% | | 600530 | 交大昂立 | 5.45 | 165.50 | -0.17 | -3.02% | 64292 | 3532.303 | 0.83% | | 688393 | 安必平 | 24.62 | -120.57 | -0.77 | -3.03% | 9333.639 | 2319.303 | 1.00% | | 300289 | 利德曼 | 6.71 | -43.82 | -0.21 | -3.03% | 56645 | 3845.302 | 1.04% | | 000989 | 九芝堂 | 8.92 | 59.92 | -0.28 | -3.04% | 126981 | 11454.97 | 1.83% | | 300519 | 新光药业 | 15.85 | 43.77 | -0.50 | -3.06% | 21697 | 3473.337 | 1.90% | | 000566 | 海南海药 | 5.38 | -4.74 | -0.17 | -3.06% | 236773 | 12846.57 | 1.83% | | 688553 | 汇宇制药-W | 17.06 | 153.00 | -0.54 | -3.07% | 21382.6 | 3687.443 | 0.62% | | 603520 | 司太立 | 9.71 | -145.54 | -0.31 | -3.09% | 59976 | 5882.011 | 1.37% | | 688163 | 赛伦生物 | 23.16 | 48.47 | -0.74 | -3.10% | 13728.28 | 3229.477 | 1.27% | | 301277 | 新天地 | 12.13 | 38.44 | -0.39 | -3.12% | 24195 | 2966.614 | 0.62% | | 301301 | 川宁生物 | 11.10 | 26.45 | -0.36 | -3.14% | 191944 | 21500.84 | 3.11% | | 688687 | 凯因科技 | 20.25 | 25.30 | -0.66 | -3.16% | 32702.86 | 6703.865 | 1.91% | | 688658 | 悦康药业 | 18.35 | -35.29 | -0.60 | -3.17% | 62554.23 | 11588.5 | 1.39% | | 300363 | 博腾股份 | 20.34 | -7848.86 | -0.67 | -3.19% | 78184 | 16012.5 | 1.57% | | 300233 | 金城医药 | 14.50 | 72.00 | -0.48 | -3.20% | 52923 | 7748.395 | 1.43% | | 001367 | 海森药业 | 22.55 | 27.75 | -0.75 | -3.22% | 12525 | 2850.377 | 3.16% | | 600195 | 中牧股份 | 7.80 | 37.14 | -0.26 | -3.23% | 141458 | 11130.14 | 1.39% | | 688098 | 申联生物 | 8.68 | -117.49 | -0.29 | -3.23% | 23610.24 | 2071.821 | 0.57% | | 002141 | 贤丰控股 | 3.88 | -55.42 | -0.13 | -3.24% | 257539 | 10055.27 | 2.53% | | 002107 | 沃华医药 | 6.56 | 39.56 | -0.22 | -3.24% | 77803 | 5146.297 | 1.36% | | 688197 | 首药控股-U | 39.39 | -45.47 | -1.33 | -3.27% | 14833.88 | 5939.725 | 2.32% | | 920017 | 星昊医药 | 16.86 | 23.29 | -0.57 | -3.27% | 15177 | 2585.962 | 1.23% | | 920266 | 生物谷 | 8.22 | -9.13 | -0.28 | -3.29% | 13113 | 1090.819 | 1.11% | | 300119 | 瑞普生物 | 18.92 | 21.23 | -0.65 | -3.32% | 48763 | 9326.662 | 1.46% | | 002873 | 新天药业 | 10.13 | 329.52 | -0.35 | -3.34% | 44160 | 4528.066 | 1.85% | | 002370 | 亚太药业 | 6.33 | 34.99 | -0.22 | -3.36% | 134633 | 8587.755 | 1.81% | | 688670 | 金迪克 | 17.83 | -17.36 | -0.62 | -3.36% | 14507.39 | 2613.102 | 1.18% | | 301246 | 宏源药业 | 20.12 | 565.87 | -0.70 | -3.36% | 57494 | 11704.45 | 3.61% | | 688189 | 南新制药 | 7.72 | -5.75 | -0.27 | -3.38% | 39217.23 | 3053.226 | 1.43% | | 688799 | 华纳药厂 | 44.15 | 24.01 | -1.55 | -3.39% | 18262.17 | 8120.031 | 1.39% | | 301075 | 多瑞医药 | 80.89 | -81.17 | -2.86 | -3.41% | 7095 | 5815.524 | 0.89% | | 002821 | 凯莱英 | 96.06 | 33.37 | -3.40 | -3.42% | 27761 | 26938.79 | 0.88% | | 300006 | 莱美药业 | 4.79 | -37.55 | -0.17 | -3.43% | 263387 | 12706.31 | 2.49% | | 002817 | 黄山胶囊 | 8.15 | 42.19 | -0.29 | -3.44% | 64509 | 5297.284 | 2.22% | | 002102 | 能特科技 | 3.37 | -32.66 | -0.12 | -3.44% | 849816.9 | 29044.5 | 3.91% | | 603976 | 正川股份 | 19.63 | 168.19 | -0.70 | -3.44% | 11353 | 2262.826 | 0.75% | | 605507 | 国邦医药 | 26.29 | 16.83 | -0.95 | -3.49% | 29539 | 7838 | 0.53% | | 603139 | 康惠股份 | 27.47 | -14.92 | -1.00 | -3.51% | 33409 | 9250.093 | 3.34% | | 002437 | 誉衡药业 | 3.28 | 24.96 | -0.12 | -3.53% | 606659 | 20130.98 | 2.91% | | 002424 | ST百灵 | 4.91 | 3090.62 | -0.18 | -3.54% | 168041 | 8347.386 | 1.39% | | 300254 | 仟源医药 | 11.69 | 147.02 | -0.43 | -3.55% | 92098 | 10809.35 | 4.08% | | 300878 | 维康药业 | 27.88 | -12.80 | -1.03 | -3.56% | 13898 | 3896.376 | 0.96% | | 920050 | 爱舍伦 | 35.50 | 26.69 | -1.32 | -3.59% | 9714 | 3499.746 | 5.37% | | 002688 | 金河生物 | 6.17 | 37.93 | -0.23 | -3.59% | 168151 | 10459.6 | 2.25% | | 300501 | 海顺新材 | 16.07 | 71.44 | -0.60 | -3.60% | 48954 | 7966.971 | 4.86% | | 002020 | 京新药业 | 15.72 | 19.00 | -0.59 | -3.62% | 121288 | 19345.46 | 1.85% | | 920344 | 三元基因 | 21.07 | -647.99 | -0.80 | -3.66% | 5703 | 1212.061 | 0.50% | | 688759 | 必贝特-U | 39.50 | -317.45 | -1.50 | -3.66% | 20451.73 | 8113.687 | 4.40% | | 600216 | 浙江医药 | 15.66 | 12.11 | -0.60 | -3.69% | 301042 | 47941.09 | 3.16% | | 603998 | 方盛制药 | 11.45 | 17.02 | -0.44 | -3.70% | 80120 | 9256.782 | 1.82% | | 300702 | 天宇股份 | 21.78 | 39.52 | -0.84 | -3.71% | 23273 | 5114.238 | 1.10% | | 920478 | 峆一药业 | 16.56 | 22.39 | -0.64 | -3.72% | 8482 | 1424.948 | 1.80% | | 920009 | 丹娜生物 | 70.48 | 41.73 | -2.76 | -3.77% | 2774 | 1985.806 | 3.85% | | 688513 | 苑东生物 | 59.68 | 37.20 | -2.34 | -3.77% | 15882.86 | 9563.776 | 0.90% | | 601089 | 福元医药 | 22.66 | 23.49 | -0.89 | -3.78% | 38158 | 8724.015 | 0.79% | | 688765 | 禾元生物-U | 69.45 | -154.40 | -2.77 | -3.84% | 12654.85 | 8884.938 | 3.09% | | 920656 | 海昇药业 | 15.79 | 23.76 | -0.64 | -3.90% | 7453 | 1188.02 | 2.30% | | 603880 | 南卫股份 | 7.30 | -10.43 | -0.30 | -3.95% | 103859 | 7655.236 | 3.59% | | 603538 | 美诺华 | 25.31 | 56.09 | -1.05 | -3.98% | 202660 | 51185.21 | 9.37% | | 002198 | 嘉应制药 | 7.69 | 98.72 | -0.32 | -4.00% | 179894 | 14000.6 | 3.54% | | 000766 | 通化金马 | 20.35 | 342.19 | -0.86 | -4.05% | 185439 | 38146.21 | 1.92% | | 688091 | 上海谊众 | 53.24 | 479.22 | -2.26 | -4.07% | 28001.64 | 15128.84 | 1.35% | | 002099 | 海翔药业 | 6.90 | -33.35 | -0.30 | -4.17% | 260285 | 18204.84 | 1.61% | | 920729 | 永顺生物 | 8.18 | 53.93 | -0.36 | -4.22% | 19599 | 1625.052 | 2.55% | | 603168 | 莎普爱思 | 7.47 | -42.96 | -0.33 | -4.23% | 455040 | 34297.69 | 12.22% | | 301201 | 诚达药业 | 40.87 | -122.25 | -1.81 | -4.24% | 20660 | 8543.269 | 1.90% | | 920230 | 欧康医药 | 11.26 | 161.51 | -0.50 | -4.25% | 7698 | 877.0475 | 1.63% | | 688221 | 前沿生物-U | 19.05 | -42.54 | -0.86 | -4.32% | 102596 | 19854.36 | 2.74% | | 000952 | 广济药业 | 7.27 | -10.77 | -0.33 | -4.34% | 99691 | 7337.449 | 2.90% | | 920433 | 大唐药业 | 5.28 | -33.02 | -0.24 | -4.35% | 15594 | 835.0005 | 0.92% | | 688426 | 康为世纪 | 21.67 | -17.70 | -0.99 | -4.37% | 13107.89 | 2867.384 | 3.41% | | 920367 | 新赣江 | 19.83 | 134.52 | -0.91 | -4.39% | 10694 | 2147.468 | 2.55% | | 688176 | 亚虹医药-U | 14.20 | -22.39 | -0.66 | -4.44% | 188969.4 | 27209.92 | 4.34% | | 300016 | 北陆药业 | 10.32 | 173.74 | -0.49 | -4.53% | 343958 | 35915.45 | 6.12% | | 002562 | 兄弟科技 | 6.52 | 67.91 | -0.31 | -4.54% | 398763 | 26260.42 | 5.68% | | 300584 | 海辰药业 | 41.38 | 110.89 | -1.97 | -4.54% | 30708 | 12845.35 | 3.74% | | 920566 | 梓橦宫 | 10.34 | 17.79 | -0.50 | -4.61% | 21548 | 2256.367 | 1.92% | | 920575 | 康乐卫士 | 8.22 | -7.43 | -0.41 | -4.75% | 44038 | 3694.949 | 2.34% | | 002826 | 易明医药 | 20.19 | 44.83 | -1.02 | -4.81% | 77644 | 15846.68 | 4.45% | | 920547 | 无锡晶海 | 22.49 | 33.12 | -1.17 | -4.95% | 5238 | 1200.051 | 1.39% | | 600851 | 海欣股份 | 8.12 | 62.73 | -0.43 | -5.03% | 141704 | 11713.56 | 1.92% | | 300683 | 海特生物 | 33.21 | -23.16 | -1.82 | -5.20% | 57318 | 19255.66 | 4.70% | | 920982 | 锦波生物 | 170.00 | 25.06 | -9.74 | -5.42% | 10185 | 17636.42 | 1.86% | | 300871 | 回盛生物 | 24.87 | 23.36 | -1.51 | -5.72% | 104824 | 26416.49 | 5.18% | | 600227 | 赤天化 | 4.67 | -38.56 | -0.33 | -6.60% | 3638075 | 178370.6 | 28.48% | | 605177 | 东亚药业 | 21.19 | -11.14 | -1.53 | -6.73% | 36528 | 7907.666 | 3.24% | | 600201 | 生物股份 | 14.83 | 163.63 | -1.34 | -8.29% | 694146 | 103903.7 | 6.24% | | 688136 | 科兴制药 | 26.88 | 43.08 | -2.86 | -9.62% | 95413.26 | 26221.88 | 4.74% |
|