|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方生物(688298)医药制造业上涨家数:5下跌家数:318平均涨幅:-5.86%平均换手:2.79%总成交额:676.18亿元 更新时间：2026-03-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000908 | *ST景峰 | 6.77 | 76.09 | +0.32 | +4.96% | 738558 | 49900.22 | 8.39% | | 300501 | 海顺新材 | 15.87 | 70.55 | +0.25 | +1.60% | 118766 | 19130.38 | 11.79% | | 300683 | 海特生物 | 33.23 | -23.17 | +0.51 | +1.56% | 102132 | 34447.21 | 8.37% | | 002001 | 新和成 | 34.62 | 14.78 | +0.37 | +1.08% | 771844.9 | 261065.6 | 2.54% | | 688799 | 华纳药厂 | 43.99 | 23.92 | +0.18 | +0.41% | 33522.49 | 14853.79 | 2.55% | | 688298 | 东方生物 | 22.37 | -9.41 | -0.03 | -0.13% | 29533.93 | 6551.222 | 1.46% | | 688192 | 迪哲医药-U | 48.49 | -25.97 | -0.15 | -0.31% | 67490.11 | 33571.21 | 1.47% | | 300233 | 金城医药 | 14.04 | 69.72 | -0.05 | -0.35% | 112002 | 15652.39 | 3.03% | | 688166 | 博瑞医药 | 47.45 | 368.27 | -0.33 | -0.69% | 145767.3 | 70084.2 | 3.45% | | 000739 | 普洛药业 | 16.40 | 21.33 | -0.12 | -0.73% | 136748 | 22255.74 | 1.18% | | 603222 | 济民健康 | 8.55 | -27.16 | -0.14 | -1.61% | 181395 | 15822.69 | 3.45% | | 603392 | 万泰生物 | 39.46 | -149.45 | -0.72 | -1.79% | 42858 | 16999.11 | 0.34% | | 688266 | 泽璟制药-U | 84.81 | -168.36 | -1.66 | -1.92% | 43199.66 | 37198.91 | 1.63% | | 000423 | 东阿阿胶 | 54.92 | 20.34 | -1.10 | -1.96% | 134988 | 74901.27 | 2.10% | | 688513 | 苑东生物 | 57.10 | 35.59 | -1.23 | -2.11% | 23658.26 | 13471.38 | 1.34% | | 688575 | 亚辉龙 | 14.43 | 57.53 | -0.36 | -2.43% | 75686.17 | 10956.01 | 1.32% | | 688578 | 艾力斯 | 88.00 | 19.97 | -2.23 | -2.47% | 58441.45 | 51630.05 | 1.30% | | 002898 | *ST赛隆 | 11.72 | -29.53 | -0.30 | -2.50% | 12854 | 1518.707 | 1.27% | | 301301 | 川宁生物 | 10.69 | 25.48 | -0.29 | -2.64% | 263133 | 28459.89 | 4.26% | | 601089 | 福元医药 | 21.49 | 22.28 | -0.59 | -2.67% | 42180 | 9118.687 | 0.88% | | 301246 | 宏源药业 | 19.56 | 550.12 | -0.54 | -2.69% | 105446 | 21078.78 | 6.20% | | 600436 | 片仔癀 | 152.06 | 37.91 | -4.22 | -2.70% | 29248 | 44822.36 | 0.48% | | 688428 | 诺诚健华-U | 23.03 | -176.97 | -0.66 | -2.79% | 100242.6 | 23496.71 | 3.74% | | 000999 | 华润三九 | 28.77 | 14.00 | -0.85 | -2.87% | 207736 | 60284.11 | 1.25% | | 600993 | 马应龙 | 24.88 | 18.76 | -0.74 | -2.89% | 47745 | 11932.7 | 1.11% | | 688289 | 圣湘生物 | 18.03 | 52.72 | -0.55 | -2.96% | 55702.38 | 10095.66 | 0.96% | | 600216 | 浙江医药 | 14.75 | 11.40 | -0.45 | -2.96% | 405126 | 60142.21 | 4.26% | | 688163 | 赛伦生物 | 22.03 | 46.10 | -0.68 | -2.99% | 21265.64 | 4721.439 | 1.97% | | 688606 | 奥泰生物 | 62.56 | 22.72 | -1.94 | -3.01% | 4523.26 | 2875.287 | 0.57% | | 000518 | *ST四环 | 2.83 | -26.96 | -0.09 | -3.08% | 185069 | 5319.435 | 1.80% | | 002688 | 金河生物 | 5.63 | 34.61 | -0.18 | -3.10% | 249299 | 14097.65 | 3.34% | | 000538 | 云南白药 | 54.94 | 18.85 | -1.80 | -3.17% | 157656 | 87313.35 | 0.89% | | 688221 | 前沿生物-U | 17.69 | -39.50 | -0.59 | -3.23% | 101298.5 | 18026.36 | 2.70% | | 002821 | 凯莱英 | 91.92 | 31.93 | -3.08 | -3.24% | 33199 | 30891.03 | 1.05% | | 600285 | 羚锐制药 | 21.75 | 15.43 | -0.74 | -3.29% | 116412 | 25577.52 | 2.06% | | 688317 | 之江生物 | 18.45 | -24.65 | -0.63 | -3.30% | 25710.86 | 4799.617 | 1.34% | | 300832 | 新产业 | 48.18 | 22.95 | -1.68 | -3.37% | 41092 | 20004.97 | 0.60% | | 688278 | 特宝生物 | 64.39 | 25.33 | -2.27 | -3.41% | 20920.82 | 13577.4 | 0.51% | | 688180 | 君实生物-U | 31.29 | -36.71 | -1.11 | -3.43% | 134552.5 | 42591.29 | 1.76% | | 000566 | 海南海药 | 5.06 | -4.46 | -0.18 | -3.44% | 397147 | 20384.13 | 3.06% | | 600079 | ST人福 | 18.03 | 20.60 | -0.65 | -3.48% | 237664 | 43223.13 | 1.54% | | 300181 | 佐力药业 | 15.42 | 18.14 | -0.56 | -3.50% | 151938 | 23618.31 | 2.52% | | 002653 | 海思科 | 49.21 | 178.39 | -1.82 | -3.57% | 37376 | 18522.24 | 0.77% | | 300685 | 艾德生物 | 21.33 | 28.79 | -0.80 | -3.61% | 134260 | 28936.53 | 3.45% | | 002868 | *ST绿康 | 37.00 | -41.29 | -1.39 | -3.62% | 15384 | 5729.854 | 1.44% | | 600085 | 同仁堂 | 28.62 | 28.99 | -1.08 | -3.64% | 106848 | 30877.11 | 0.78% | | 688075 | 安旭生物 | 36.50 | 38.38 | -1.40 | -3.69% | 9138.979 | 3364.721 | 0.72% | | 600329 | 达仁堂 | 40.60 | 8.74 | -1.62 | -3.84% | 51722 | 21187.45 | 0.91% | | 603538 | 美诺华 | 26.76 | 59.30 | -1.08 | -3.88% | 463847 | 127993.7 | 21.45% | | 688091 | 上海谊众 | 49.68 | 447.18 | -2.02 | -3.91% | 40646.92 | 20348.43 | 1.97% | | 300199 | 翰宇药业 | 17.35 | -227.04 | -0.71 | -3.93% | 300099 | 53114.48 | 4.02% | | 002581 | ST未名 | 7.26 | -21.70 | -0.30 | -3.97% | 57648 | 4219.897 | 1.44% | | 600513 | 联环药业 | 21.54 | -141.02 | -0.90 | -4.01% | 109684 | 24022.31 | 3.84% | | 600557 | 康缘药业 | 13.38 | 26.92 | -0.56 | -4.02% | 84275 | 11407.14 | 1.49% | | 002693 | *ST双成 | 7.61 | -73.41 | -0.32 | -4.04% | 141610 | 10874.62 | 3.45% | | 002082 | 万邦德 | 17.99 | 774.80 | -0.77 | -4.10% | 140698 | 25732.24 | 2.54% | | 002737 | 葵花药业 | 11.89 | -54.11 | -0.51 | -4.11% | 73076 | 8750.398 | 1.25% | | 002007 | 华兰生物 | 14.20 | 27.36 | -0.61 | -4.12% | 167600 | 24084.34 | 1.07% | | 002332 | 仙琚制药 | 8.59 | 31.05 | -0.37 | -4.13% | 163771 | 14248.13 | 1.66% | | 600422 | 昆药集团 | 11.22 | 24.27 | -0.49 | -4.18% | 121865 | 13757.88 | 1.61% | | 688520 | 神州细胞 | 36.40 | -56.15 | -1.60 | -4.21% | 29565.23 | 10964.29 | 0.66% | | 002275 | 桂林三金 | 13.35 | 15.00 | -0.59 | -4.23% | 53661 | 7202.912 | 0.96% | | 600196 | 复星医药 | 23.80 | 19.36 | -1.06 | -4.26% | 213837 | 51499.97 | 1.01% | | 600276 | 恒瑞医药 | 52.78 | 46.91 | -2.36 | -4.28% | 487702 | 260036.1 | 0.76% | | 603520 | 司太立 | 9.14 | -136.99 | -0.41 | -4.29% | 107825 | 10022.01 | 2.46% | | 688321 | 微芯生物 | 28.03 | 1705.01 | -1.27 | -4.33% | 98984.87 | 28278 | 2.43% | | 603658 | 安图生物 | 32.76 | 17.05 | -1.49 | -4.35% | 28760 | 9563.201 | 0.50% | | 920230 | 欧康医药 | 10.52 | 150.89 | -0.48 | -4.36% | 8616 | 915.1385 | 1.82% | | 605507 | 国邦医药 | 25.06 | 16.04 | -1.16 | -4.42% | 61824 | 15580.57 | 1.11% | | 300363 | 博腾股份 | 18.99 | -7327.92 | -0.88 | -4.43% | 112469 | 21679.03 | 2.25% | | 600535 | 天士力 | 13.52 | 18.28 | -0.63 | -4.45% | 171721 | 23465.94 | 1.15% | | 002099 | 海翔药业 | 6.43 | -31.07 | -0.30 | -4.46% | 276320 | 18117.87 | 1.71% | | 002252 | 上海莱士 | 5.75 | 20.90 | -0.27 | -4.49% | 502721 | 29311.94 | 0.76% | | 000513 | 丽珠集团 | 32.70 | 13.55 | -1.56 | -4.55% | 106398 | 35104.06 | 1.87% | | 688687 | 凯因科技 | 19.02 | 23.77 | -0.91 | -4.57% | 44916.38 | 8638.499 | 2.63% | | 300158 | 振东制药 | 5.55 | -4.08 | -0.27 | -4.64% | 263953 | 14856.46 | 2.66% | | 002603 | 以岭药业 | 15.62 | -93.57 | -0.76 | -4.64% | 178088 | 28165.63 | 1.29% | | 600161 | 天坛生物 | 14.79 | 22.22 | -0.72 | -4.64% | 160758 | 24119.83 | 0.81% | | 688331 | 荣昌生物 | 111.31 | -66.30 | -5.42 | -4.64% | 76472.9 | 86003.16 | 4.69% | | 002422 | 科伦药业 | 32.77 | 31.44 | -1.60 | -4.66% | 180233 | 59402.27 | 1.38% | | 000661 | 长春高新 | 83.76 | 35.63 | -4.10 | -4.67% | 69997 | 59413.4 | 1.75% | | 300147 | ST香雪 | 8.87 | -5.85 | -0.44 | -4.73% | 101495 | 9175.85 | 1.54% | | 002020 | 京新药业 | 14.40 | 17.40 | -0.72 | -4.76% | 149298 | 21841.92 | 2.27% | | 002773 | 康弘药业 | 24.76 | 18.24 | -1.25 | -4.81% | 62507 | 15651.28 | 0.91% | | 600771 | 广誉远 | 15.60 | 92.70 | -0.80 | -4.88% | 85029 | 13491.87 | 1.74% | | 002262 | 恩华药业 | 21.05 | 17.39 | -1.08 | -4.88% | 133314 | 28358.63 | 1.51% | | 688506 | 百利天恒 | 258.20 | -125.07 | -13.28 | -4.89% | 13007.75 | 33896.03 | 0.32% | | 300406 | 九强生物 | 11.43 | 15.52 | -0.59 | -4.91% | 50521 | 5848.772 | 1.19% | | 002907 | 华森制药 | 12.88 | 72.09 | -0.67 | -4.94% | 28296 | 3703.653 | 0.94% | | 688739 | 成大生物 | 23.55 | 55.12 | -1.23 | -4.96% | 33976.53 | 8132.649 | 0.82% | | 605199 | ST葫芦娃 | 6.12 | -14.56 | -0.32 | -4.97% | 35873 | 2224.521 | 0.90% | | 002424 | ST百灵 | 4.56 | 2870.31 | -0.24 | -5.00% | 216262 | 9938.303 | 1.78% | | 002030 | 达安基因 | 5.68 | -14.14 | -0.30 | -5.02% | 249982 | 14548.63 | 1.78% | | 600624 | ST复华 | 4.54 | -25.91 | -0.24 | -5.02% | 69291 | 3166.352 | 1.02% | | 300401 | 花园生物 | 13.43 | 24.18 | -0.71 | -5.02% | 187727 | 25532.24 | 3.51% | | 600518 | 康美药业 | 1.70 | 1412.77 | -0.09 | -5.03% | 3079992 | 52993.88 | 2.23% | | 002872 | ST天圣 | 4.91 | -16.20 | -0.26 | -5.03% | 46252 | 2299.344 | 2.15% | | 002728 | 特一药业 | 10.19 | 65.59 | -0.54 | -5.03% | 177218 | 18308.22 | 4.70% | | 000590 | 古汉医药 | 11.28 | -24.15 | -0.60 | -5.05% | 69115 | 7921.278 | 2.89% | | 603439 | 三力制药 | 10.49 | 26.70 | -0.56 | -5.07% | 40490 | 4317.529 | 1.00% | | 600062 | 华润双鹤 | 17.70 | 11.16 | -0.95 | -5.09% | 204294 | 37004.43 | 1.98% | | 300086 | 康芝药业 | 7.79 | -18.65 | -0.42 | -5.12% | 205157 | 16274.66 | 4.66% | | 600750 | 华润江中 | 25.76 | 18.06 | -1.39 | -5.12% | 146523 | 38672.99 | 2.33% | | 002317 | 众生药业 | 16.72 | -72.00 | -0.91 | -5.16% | 266140 | 45234.99 | 3.49% | | 920433 | 大唐药业 | 4.93 | -30.83 | -0.27 | -5.19% | 17087 | 856.4675 | 1.01% | | 000403 | 派林生物 | 12.95 | 21.99 | -0.71 | -5.20% | 154646 | 20347.05 | 1.64% | | 600380 | 健康元 | 10.39 | 13.91 | -0.57 | -5.20% | 211808 | 22287.44 | 1.16% | | 688382 | 益方生物-U | 16.76 | -83.36 | -0.92 | -5.20% | 150382.8 | 25769.5 | 2.60% | | 000756 | 新华制药 | 13.96 | 25.45 | -0.77 | -5.23% | 90002 | 12742.32 | 1.80% | | 300026 | 红日药业 | 3.24 | -147.19 | -0.18 | -5.26% | 526127 | 17370.68 | 1.92% | | 688566 | 吉贝尔 | 28.06 | 21.63 | -1.56 | -5.27% | 31627.87 | 9041.501 | 1.59% | | 000915 | 华特达因 | 30.92 | 12.98 | -1.72 | -5.27% | 58051 | 18225.59 | 2.48% | | 300497 | 富祥药业 | 14.17 | -27.98 | -0.79 | -5.28% | 231273 | 33445.32 | 5.25% | | 688235 | 百济神州-U | 215.51 | -2171.23 | -12.06 | -5.30% | 40831.98 | 89675.66 | 3.55% | | 000989 | 九芝堂 | 8.39 | 56.36 | -0.47 | -5.30% | 166068 | 14154.34 | 2.39% | | 603351 | 威尔药业 | 23.50 | 21.57 | -1.32 | -5.32% | 11101 | 2636.556 | 0.82% | | 603229 | 奥翔药业 | 8.72 | 39.17 | -0.49 | -5.32% | 87660 | 7802.767 | 1.06% | | 600129 | 太极集团 | 15.23 | -23.82 | -0.86 | -5.34% | 97014 | 14977.9 | 1.76% | | 300558 | 贝达药业 | 40.30 | 55.91 | -2.30 | -5.40% | 58112 | 23872.51 | 1.39% | | 002675 | 东诚药业 | 12.24 | 60.77 | -0.70 | -5.41% | 142101 | 17711.81 | 1.91% | | 688670 | 金迪克 | 16.41 | -15.98 | -0.94 | -5.42% | 30470.49 | 5135.16 | 2.47% | | 600351 | 亚宝药业 | 6.10 | 18.94 | -0.35 | -5.43% | 165071 | 10249.23 | 2.39% | | 920735 | 德源药业 | 30.15 | 14.93 | -1.73 | -5.43% | 19269 | 5897.923 | 1.86% | | 300294 | 博雅生物 | 18.47 | 82.64 | -1.06 | -5.43% | 93456 | 17512.55 | 1.85% | | 600521 | 华海药业 | 14.46 | 46.25 | -0.84 | -5.49% | 229516 | 33838.11 | 1.53% | | 002370 | 亚太药业 | 5.82 | 32.17 | -0.34 | -5.52% | 230726 | 13736.18 | 3.09% | | 603367 | 辰欣药业 | 15.23 | 13.99 | -0.89 | -5.52% | 86406 | 13350.68 | 1.91% | | 002755 | 奥赛康 | 13.48 | 48.76 | -0.79 | -5.54% | 93345 | 12793.86 | 1.01% | | 300452 | 山河药辅 | 13.80 | 24.97 | -0.81 | -5.54% | 79714 | 11153.14 | 4.01% | | 300122 | 智飞生物 | 14.79 | -27.03 | -0.87 | -5.56% | 243755 | 36745.19 | 1.72% | | 603718 | 海利生物 | 4.25 | 16.17 | -0.25 | -5.56% | 184402 | 8004.856 | 2.84% | | 000623 | 吉林敖东 | 16.98 | 7.91 | -1.00 | -5.56% | 201008 | 34586.33 | 1.69% | | 002287 | 奇正藏药 | 22.01 | 20.56 | -1.30 | -5.58% | 43053 | 9623.644 | 0.75% | | 688076 | ST诺泰 | 28.61 | 18.13 | -1.69 | -5.58% | 40711.19 | 11948.46 | 1.29% | | 300723 | 一品红 | 29.56 | -31.08 | -1.75 | -5.59% | 79293 | 23879.58 | 1.89% | | 002940 | 昂利康 | 27.38 | 51.10 | -1.63 | -5.62% | 50319 | 14110.23 | 2.72% | | 603896 | 寿仙谷 | 18.10 | 26.32 | -1.08 | -5.63% | 35783 | 6592.063 | 1.80% | | 000650 | 仁和药业 | 5.34 | 16.79 | -0.32 | -5.65% | 317175 | 17238.53 | 2.38% | | 002038 | 双鹭药业 | 5.50 | 67.45 | -0.33 | -5.66% | 240465 | 13481.6 | 2.82% | | 600420 | 国药现代 | 9.83 | 13.96 | -0.59 | -5.66% | 217174 | 21693.17 | 1.82% | | 300584 | 海辰药业 | 38.11 | 102.13 | -2.29 | -5.67% | 35812 | 13949.63 | 4.36% | | 002550 | 千红制药 | 6.82 | 20.31 | -0.41 | -5.67% | 213116 | 14807.26 | 2.26% | | 600867 | 通化东宝 | 8.11 | 13.11 | -0.49 | -5.70% | 444793 | 36540.77 | 2.24% | | 603567 | 珍宝岛 | 6.62 | -18.73 | -0.40 | -5.70% | 176950 | 11970.93 | 1.88% | | 300111 | 向日葵 | 3.80 | 770.51 | -0.23 | -5.71% | 430762 | 16772.14 | 3.85% | | 301075 | 多瑞医药 | 73.74 | -73.99 | -4.47 | -5.72% | 15144 | 11369.59 | 1.89% | | 002393 | 力生制药 | 20.54 | 13.71 | -1.25 | -5.74% | 73330 | 15205.03 | 2.93% | | 688276 | 百克生物 | 17.25 | -41.84 | -1.05 | -5.74% | 32328.6 | 5684.955 | 0.78% | | 002022 | 科华生物 | 5.42 | -3.71 | -0.33 | -5.74% | 107722 | 5982.56 | 2.09% | | 300006 | 莱美药业 | 4.43 | -34.73 | -0.27 | -5.74% | 294272 | 13244.27 | 2.79% | | 300357 | 我武生物 | 23.57 | 31.61 | -1.44 | -5.76% | 107935 | 25833.51 | 2.23% | | 688068 | 热景生物 | 106.88 | -38.21 | -6.56 | -5.78% | 14168.57 | 15466.33 | 1.53% | | 603087 | 甘李药业 | 56.20 | 36.26 | -3.45 | -5.78% | 99066 | 56593.1 | 1.78% | | 002198 | 嘉应制药 | 7.00 | 89.86 | -0.43 | -5.79% | 258585 | 18412.09 | 5.10% | | 603456 | 九洲药业 | 15.28 | 18.80 | -0.94 | -5.80% | 172962 | 26856.85 | 1.94% | | 688363 | 华熙生物 | 40.50 | 301.87 | -2.50 | -5.81% | 44783 | 18491.91 | 0.93% | | 002365 | 永安药业 | 12.78 | 148.23 | -0.79 | -5.82% | 109681 | 14263.14 | 4.47% | | 600530 | 交大昂立 | 5.00 | 151.84 | -0.31 | -5.84% | 90840 | 4632.948 | 1.17% | | 300463 | 迈克生物 | 10.47 | -53.90 | -0.65 | -5.85% | 113919 | 12235.82 | 2.32% | | 002294 | 信立泰 | 54.70 | 90.67 | -3.40 | -5.85% | 107762 | 59903.03 | 0.97% | | 300702 | 天宇股份 | 20.38 | 36.98 | -1.27 | -5.87% | 40064 | 8266.714 | 1.90% | | 688136 | 科兴制药 | 24.70 | 39.59 | -1.54 | -5.87% | 44884.88 | 11375.49 | 2.23% | | 300009 | 安科生物 | 8.66 | 21.64 | -0.54 | -5.87% | 268206 | 23642.79 | 2.18% | | 688247 | 宣泰医药 | 8.87 | 40.79 | -0.56 | -5.94% | 27616.34 | 2501.591 | 0.61% | | 688553 | 汇宇制药-W | 15.20 | 136.32 | -0.96 | -5.94% | 56814.25 | 8890.432 | 1.65% | | 688302 | 海创药业-U | 36.52 | -25.01 | -2.32 | -5.97% | 14664.09 | 5488.903 | 1.48% | | 920729 | 永顺生物 | 7.55 | 49.77 | -0.48 | -5.98% | 22868 | 1764.862 | 2.98% | | 920566 | 梓橦宫 | 9.59 | 16.50 | -0.61 | -5.98% | 19427 | 1908.766 | 1.73% | | 605116 | 奥锐特 | 24.38 | 23.33 | -1.56 | -6.01% | 56057 | 13885.42 | 1.38% | | 600572 | 康恩贝 | 4.06 | 14.97 | -0.26 | -6.02% | 694830 | 28805.6 | 2.75% | | 688062 | 迈威生物-U | 31.03 | -13.09 | -1.99 | -6.03% | 72111.99 | 22867.79 | 3.53% | | 301211 | 亨迪药业 | 11.04 | 121.90 | -0.71 | -6.04% | 50501 | 5707.296 | 1.21% | | 600789 | 鲁抗医药 | 7.89 | 43.69 | -0.51 | -6.07% | 211871 | 17107.31 | 2.36% | | 603207 | 小方制药 | 25.67 | 19.34 | -1.66 | -6.07% | 15956 | 4179.096 | 2.93% | | 605177 | 东亚药业 | 19.17 | -10.08 | -1.24 | -6.08% | 36709 | 7132.752 | 3.26% | | 600812 | 华北制药 | 5.10 | 47.81 | -0.33 | -6.08% | 358243 | 18459.57 | 2.09% | | 002399 | 海普瑞 | 10.33 | 36.07 | -0.67 | -6.09% | 63361 | 6685.071 | 0.51% | | 600664 | 哈药股份 | 3.23 | 18.11 | -0.21 | -6.10% | 413161 | 13580.27 | 1.64% | | 300639 | 凯普生物 | 5.98 | -7.43 | -0.39 | -6.12% | 222369 | 13561.4 | 3.50% | | 300204 | 舒泰神 | 22.57 | -64.89 | -1.48 | -6.15% | 135659 | 31387.94 | 2.99% | | 688193 | 仁度生物 | 45.89 | -336.18 | -3.01 | -6.16% | 7605.49 | 3551.513 | 1.90% | | 920656 | 海昇药业 | 14.62 | 22.00 | -0.96 | -6.16% | 6753 | 1001.314 | 2.09% | | 002900 | 哈三联 | 10.71 | -17.76 | -0.71 | -6.22% | 54902 | 5988.259 | 3.41% | | 300705 | 九典制药 | 13.27 | 14.16 | -0.88 | -6.22% | 94647 | 12844.65 | 2.57% | | 000813 | 德展健康 | 3.16 | -74.02 | -0.21 | -6.23% | 550369 | 17742.68 | 2.62% | | 600594 | 益佰制药 | 3.45 | -11.64 | -0.23 | -6.25% | 185410 | 6547.967 | 2.34% | | 688098 | 申联生物 | 7.94 | -107.48 | -0.53 | -6.26% | 32409.11 | 2640.797 | 0.79% | | 688505 | 复旦张江 | 7.33 | -121.24 | -0.49 | -6.27% | 67666.34 | 5072.537 | 0.95% | | 301207 | 华兰疫苗 | 17.92 | 152.85 | -1.20 | -6.28% | 74234 | 13623.12 | 1.24% | | 000788 | 北大医药 | 5.36 | 22.24 | -0.36 | -6.29% | 159372 | 8718.404 | 2.67% | | 603976 | 正川股份 | 17.71 | 151.74 | -1.19 | -6.30% | 19809 | 3580.256 | 1.31% | | 300289 | 利德曼 | 6.09 | -39.77 | -0.41 | -6.31% | 92202 | 5752.327 | 1.70% | | 300878 | 维康药业 | 25.24 | -11.59 | -1.70 | -6.31% | 17174 | 4433.459 | 1.19% | | 301111 | 粤万年青 | 17.63 | -156.13 | -1.19 | -6.32% | 41064 | 7401.131 | 2.57% | | 301130 | 西点药业 | 27.55 | 53.56 | -1.87 | -6.36% | 17463 | 4914.886 | 2.96% | | 600613 | 神奇制药 | 5.45 | 46.69 | -0.37 | -6.36% | 121445 | 6747.287 | 2.53% | | 300871 | 回盛生物 | 22.52 | 21.15 | -1.53 | -6.36% | 95954 | 22054.04 | 4.74% | | 688336 | 三生国健 | 65.56 | 46.56 | -4.47 | -6.38% | 99125.41 | 66600.45 | 1.61% | | 000766 | 通化金马 | 18.46 | 310.41 | -1.26 | -6.39% | 239465 | 44997.71 | 2.48% | | 000952 | 广济药业 | 6.58 | -9.75 | -0.45 | -6.40% | 123672 | 8319.556 | 3.60% | | 301507 | 民生健康 | 13.23 | 39.29 | -0.91 | -6.44% | 51139 | 6889.899 | 4.64% | | 603880 | 南卫股份 | 6.54 | -9.34 | -0.45 | -6.44% | 112200 | 7555.529 | 3.88% | | 688373 | 盟科药业-U | 5.64 | -10.79 | -0.39 | -6.47% | 129495 | 7500.178 | 2.14% | | 688399 | 硕世生物 | 54.89 | -177.31 | -3.80 | -6.47% | 16802.55 | 9525.198 | 2.00% | | 300142 | 沃森生物 | 11.70 | 379.99 | -0.81 | -6.47% | 548795 | 64816.6 | 3.53% | | 300110 | 华仁药业 | 2.87 | -2.41 | -0.20 | -6.51% | 342835 | 10039.5 | 2.90% | | 300642 | 透景生命 | 15.35 | 156.75 | -1.07 | -6.52% | 44688 | 7050.183 | 3.25% | | 000153 | 丰原药业 | 5.87 | 23.97 | -0.41 | -6.53% | 122450 | 7354.33 | 2.67% | | 002562 | 兄弟科技 | 5.72 | 59.58 | -0.40 | -6.54% | 432268 | 25331.22 | 6.16% | | 603676 | 卫信康 | 9.72 | 19.05 | -0.68 | -6.54% | 34279 | 3394.055 | 0.79% | | 688189 | 南新制药 | 7.00 | -5.22 | -0.49 | -6.54% | 72247.51 | 5139.58 | 2.63% | | 002102 | 能特科技 | 3.00 | -29.07 | -0.21 | -6.54% | 718438 | 21931.23 | 3.31% | | 300966 | 共同药业 | 18.68 | -46.95 | -1.31 | -6.55% | 29770 | 5720.414 | 3.90% | | 920478 | 峆一药业 | 15.19 | 20.54 | -1.07 | -6.58% | 8098 | 1262.185 | 1.71% | | 300601 | 康泰生物 | 13.17 | -146.68 | -0.93 | -6.60% | 177837 | 23943.71 | 1.98% | | 688468 | 科美诊断 | 6.79 | 48.22 | -0.48 | -6.60% | 59364.71 | 4162.196 | 1.48% | | 300194 | 福安药业 | 3.81 | 31.37 | -0.27 | -6.62% | 232995 | 9109.441 | 2.41% | | 603669 | 灵康药业 | 4.05 | -24.68 | -0.29 | -6.68% | 100651 | 4176.603 | 1.40% | | 301089 | 拓新药业 | 25.80 | -68.89 | -1.85 | -6.69% | 26046 | 6879.84 | 2.88% | | 300267 | 尔康制药 | 3.48 | -23.28 | -0.25 | -6.70% | 706112.9 | 25144.28 | 4.96% | | 600080 | 金花股份 | 7.76 | 36.98 | -0.56 | -6.73% | 87259 | 6928.41 | 2.34% | | 920017 | 星昊医药 | 15.65 | 21.62 | -1.13 | -6.73% | 18646 | 2985.993 | 1.51% | | 920266 | 生物谷 | 7.54 | -8.37 | -0.55 | -6.80% | 16414 | 1269.231 | 1.39% | | 300039 | 上海凯宝 | 5.62 | 17.01 | -0.41 | -6.80% | 283269 | 16333.14 | 3.09% | | 002923 | 润都股份 | 14.14 | -91.09 | -1.04 | -6.85% | 92020 | 13291.01 | 3.57% | | 688443 | 智翔金泰-U | 23.92 | -15.03 | -1.76 | -6.85% | 36542.7 | 8977.862 | 3.13% | | 600252 | 中恒集团 | 2.31 | -20.17 | -0.17 | -6.85% | 749182 | 17753.22 | 2.35% | | 002107 | 沃华医药 | 5.97 | 36.00 | -0.44 | -6.86% | 114134 | 6998.433 | 2.00% | | 688526 | 科前生物 | 14.23 | 14.43 | -1.05 | -6.87% | 55080.77 | 8007.006 | 1.18% | | 300439 | 美康生物 | 9.20 | 37.55 | -0.68 | -6.88% | 84386 | 7974.061 | 2.89% | | 300482 | 万孚生物 | 18.38 | 33.16 | -1.36 | -6.89% | 100533 | 18857.96 | 2.34% | | 688177 | 百奥泰 | 20.55 | -23.07 | -1.53 | -6.93% | 39224.18 | 8220.767 | 0.95% | | 300534 | 陇神戎发 | 8.59 | 93.62 | -0.64 | -6.93% | 87519 | 7724.258 | 2.90% | | 603590 | 康辰药业 | 33.89 | 94.34 | -2.53 | -6.95% | 31507 | 10908.89 | 1.99% | | 688366 | 昊海生科 | 37.66 | 34.51 | -2.82 | -6.97% | 12597.28 | 4837.308 | 0.65% | | 603858 | 步长制药 | 15.35 | 9736.45 | -1.15 | -6.97% | 112313 | 17616.52 | 1.07% | | 300434 | 金石亚药 | 9.07 | 27.94 | -0.68 | -6.97% | 82960 | 7737.498 | 2.42% | | 600211 | 西藏药业 | 39.44 | 13.55 | -2.98 | -7.02% | 69288 | 27855.24 | 2.15% | | 002644 | 佛慈制药 | 7.94 | 68.63 | -0.60 | -7.03% | 109575 | 8878.4 | 2.15% | | 603707 | 健友股份 | 9.13 | 22.70 | -0.69 | -7.03% | 237926 | 22183.18 | 1.47% | | 300239 | 东宝生物 | 5.14 | 44.77 | -0.39 | -7.05% | 128151 | 6758.489 | 2.17% | | 603566 | 普莱柯 | 11.94 | 28.76 | -0.92 | -7.15% | 91896 | 11252.97 | 2.66% | | 000919 | 金陵药业 | 6.59 | 127.63 | -0.51 | -7.18% | 148725 | 10027.91 | 2.39% | | 002437 | 誉衡药业 | 2.97 | 22.60 | -0.23 | -7.19% | 739342 | 22465.56 | 3.54% | | 301509 | 金凯生科 | 36.40 | 42.67 | -2.83 | -7.21% | 67568 | 25317.93 | 11.91% | | 688319 | 欧林生物 | 27.30 | 498.20 | -2.13 | -7.24% | 100687.3 | 28276.95 | 2.48% | | 600488 | 津药药业 | 3.71 | 248.60 | -0.29 | -7.25% | 162093 | 6180.21 | 1.48% | | 688117 | 圣诺生物 | 32.23 | 42.24 | -2.52 | -7.25% | 30447.46 | 10060.64 | 1.93% | | 300119 | 瑞普生物 | 17.11 | 19.20 | -1.34 | -7.26% | 96661 | 16926.67 | 2.89% | | 688197 | 首药控股-U | 33.94 | -39.18 | -2.68 | -7.32% | 24326.2 | 8465.731 | 3.80% | | 603998 | 方盛制药 | 10.38 | 15.43 | -0.82 | -7.32% | 149922 | 15896.05 | 3.41% | | 603139 | 康惠股份 | 24.43 | -13.27 | -1.93 | -7.32% | 44414 | 11160.76 | 4.45% | | 301201 | 诚达药业 | 37.74 | -112.89 | -2.99 | -7.34% | 34568 | 13378.99 | 3.18% | | 001367 | 海森药业 | 20.23 | 24.89 | -1.61 | -7.37% | 25584 | 5289.029 | 6.44% | | 920047 | 诺思兰德 | 22.49 | -130.16 | -1.81 | -7.45% | 33246 | 7692.45 | 1.85% | | 000597 | 东北制药 | 4.72 | 17.98 | -0.38 | -7.45% | 299456 | 14404.26 | 2.12% | | 300485 | 赛升药业 | 9.79 | 58.07 | -0.79 | -7.47% | 92606 | 9329.699 | 3.38% | | 002826 | 易明医药 | 18.08 | 40.15 | -1.46 | -7.47% | 84104 | 15570.87 | 4.82% | | 300583 | 赛托生物 | 12.93 | -14.20 | -1.05 | -7.51% | 44943 | 5985.594 | 2.41% | | 301093 | 华兰股份 | 81.11 | 262.94 | -6.59 | -7.51% | 59523 | 49318.34 | 3.79% | | 300254 | 仟源医药 | 10.57 | 132.93 | -0.86 | -7.52% | 140338 | 15184.7 | 6.21% | | 600479 | 千金药业 | 9.93 | 16.98 | -0.81 | -7.54% | 154393 | 15673.97 | 3.69% | | 300573 | 兴齐眼药 | 62.70 | 23.91 | -5.13 | -7.56% | 78781 | 50823.06 | 4.16% | | 603811 | 诚意药业 | 10.61 | 15.34 | -0.87 | -7.58% | 78101 | 8536.468 | 2.39% | | 600195 | 中牧股份 | 7.02 | 33.43 | -0.58 | -7.63% | 217462 | 15624.59 | 2.13% | | 300519 | 新光药业 | 14.15 | 39.07 | -1.18 | -7.70% | 39279 | 5710.978 | 3.44% | | 002412 | 汉森制药 | 6.07 | 17.76 | -0.51 | -7.75% | 136841 | 8555.557 | 2.75% | | 688426 | 康为世纪 | 19.44 | -15.88 | -1.64 | -7.78% | 17823.3 | 3556.164 | 4.64% | | 300255 | 常山药业 | 35.30 | -107.57 | -2.98 | -7.78% | 261241 | 94821.81 | 2.85% | | 300636 | 同和药业 | 7.22 | 32.08 | -0.61 | -7.79% | 104713 | 7767.742 | 2.85% | | 301331 | 恩威医药 | 24.30 | 48.03 | -2.06 | -7.81% | 16759 | 4186.014 | 1.63% | | 002864 | 盘龙药业 | 31.34 | 27.64 | -2.66 | -7.82% | 59854 | 19167.92 | 8.07% | | 600267 | 海正药业 | 9.50 | 20.83 | -0.81 | -7.86% | 251047 | 24563 | 2.09% | | 920547 | 无锡晶海 | 20.55 | 30.27 | -1.76 | -7.89% | 6375 | 1341.463 | 1.69% | | 688765 | 禾元生物-U | 63.25 | -140.61 | -5.46 | -7.95% | 19394.07 | 12633.72 | 4.73% | | 301277 | 新天地 | 10.86 | 35.12 | -0.94 | -7.97% | 59905 | 6683.348 | 1.53% | | 600332 | 白云山 | 23.11 | 12.59 | -2.01 | -8.00% | 416783 | 97623.7 | 2.96% | | 688217 | 睿昂基因 | 25.12 | -51.75 | -2.21 | -8.09% | 14915.82 | 3878.354 | 2.67% | | 002566 | 益盛药业 | 7.24 | 59.38 | -0.64 | -8.12% | 92203 | 6888.793 | 3.98% | | 002349 | 精华制药 | 6.78 | 25.02 | -0.60 | -8.13% | 368734 | 25653.84 | 4.53% | | 002166 | 莱茵生物 | 8.20 | 46.15 | -0.73 | -8.17% | 283363 | 23694.27 | 3.83% | | 000931 | 中关村 | 4.60 | 67.33 | -0.41 | -8.18% | 250904 | 11827 | 3.34% | | 300942 | 易瑞生物 | 8.07 | 104.63 | -0.72 | -8.19% | 89616 | 7439.846 | 2.21% | | 002141 | 贤丰控股 | 3.47 | -49.56 | -0.31 | -8.20% | 382095 | 13741.9 | 3.75% | | 920946 | 森萱医药 | 9.09 | 28.52 | -0.82 | -8.27% | 35454 | 3321.605 | 0.83% | | 301258 | 富士莱 | 29.60 | 35.72 | -2.68 | -8.30% | 16794 | 5116.736 | 1.89% | | 300436 | 广生堂 | 94.60 | -76.38 | -8.58 | -8.32% | 71615 | 69555.63 | 5.24% | | 688767 | 博拓生物 | 30.56 | 44.49 | -2.79 | -8.37% | 20597.52 | 6508.658 | 1.38% | | 920575 | 康乐卫士 | 7.42 | -6.70 | -0.68 | -8.40% | 62501 | 4797.366 | 3.33% | | 002873 | 新天药业 | 8.94 | 290.81 | -0.82 | -8.40% | 104091 | 9566.255 | 4.36% | | 920344 | 三元基因 | 18.71 | -575.41 | -1.72 | -8.42% | 8408 | 1626.814 | 0.74% | | 688393 | 安必平 | 21.74 | -106.46 | -2.00 | -8.42% | 23651.44 | 5331.723 | 2.53% | | 688759 | 必贝特-U | 34.79 | -279.59 | -3.21 | -8.45% | 37787.12 | 13576.12 | 8.13% | | 002817 | 黄山胶囊 | 7.13 | 32.82 | -0.66 | -8.47% | 150198 | 11089.45 | 5.18% | | 603168 | 莎普爱思 | 6.29 | -36.17 | -0.59 | -8.58% | 238369 | 15364.49 | 6.40% | | 002880 | 卫光生物 | 26.19 | 25.98 | -2.46 | -8.59% | 46484 | 12459.26 | 2.05% | | 002793 | 罗欣药业 | 4.25 | -6.83 | -0.40 | -8.60% | 266147 | 11615.07 | 2.45% | | 920367 | 新赣江 | 17.61 | 119.46 | -1.70 | -8.80% | 18353 | 3318.036 | 4.37% | | 688338 | 赛科希德 | 26.90 | 32.76 | -2.63 | -8.91% | 26789.88 | 7480.444 | 2.52% | | 688658 | 悦康药业 | 16.30 | -27.95 | -1.60 | -8.94% | 119774.1 | 20189.59 | 2.66% | | 300841 | 康华生物 | 53.23 | 38.04 | -5.27 | -9.01% | 37428 | 20538.64 | 3.15% | | 000790 | 华神科技 | 3.58 | -20.26 | -0.36 | -9.14% | 276939 | 10265.46 | 4.45% | | 600227 | 赤天化 | 3.87 | -31.95 | -0.39 | -9.15% | 3218113 | 130058 | 25.19% | | 300381 | 溢多利 | 6.25 | 472.36 | -0.63 | -9.16% | 176583 | 11374.3 | 3.61% | | 600566 | 济川药业 | 25.77 | 14.38 | -2.62 | -9.23% | 162787 | 42963.97 | 1.77% | | 300016 | 北陆药业 | 9.03 | 152.02 | -0.92 | -9.25% | 360613 | 33657.19 | 6.42% | | 688185 | 康希诺 | 65.11 | -113.25 | -6.65 | -9.27% | 42614.51 | 28651.31 | 3.73% | | 920050 | 爱舍伦 | 31.60 | 23.75 | -3.26 | -9.35% | 12966 | 4272.491 | 7.16% | | 688176 | 亚虹医药-U | 12.39 | -19.54 | -1.29 | -9.43% | 244273.8 | 31419.56 | 5.61% | | 920009 | 丹娜生物 | 62.20 | 36.82 | -6.65 | -9.66% | 2994 | 1949.807 | 4.16% | | 688253 | 英诺特 | 34.76 | 32.60 | -3.78 | -9.81% | 34192.96 | 12262.03 | 2.50% | | 002019 | 亿帆医药 | 11.99 | 36.08 | -1.32 | -9.92% | 477994 | 59225.63 | 5.62% | | 603387 | 基蛋生物 | 8.69 | 21.11 | -0.96 | -9.95% | 603449 | 54394.6 | 11.90% | | 600851 | 海欣股份 | 7.15 | 55.24 | -0.79 | -9.95% | 176919 | 13045.01 | 2.40% | | 600671 | 天目药业 | 19.10 | 70.16 | -2.12 | -9.99% | 50950 | 10113.73 | 4.19% | | 000534 | 万泽股份 | 37.29 | 84.87 | -4.14 | -9.99% | 215112 | 83536.99 | 4.30% | | 600201 | 生物股份 | 13.14 | 144.99 | -1.46 | -10.00% | 473751 | 64710.11 | 4.26% | | 002932 | 明德生物 | 16.61 | 544.22 | -1.85 | -10.02% | 27973 | 4646.315 | 1.79% | | 600222 | 太龙药业 | 6.35 | 77.61 | -0.71 | -10.06% | 319669 | 21083.99 | 5.57% | | 920982 | 锦波生物 | 153.18 | 22.58 | -17.24 | -10.12% | 12647 | 20266.86 | 2.30% | | 301281 | 科源制药 | 43.90 | 91.01 | -5.05 | -10.32% | 68970 | 31913.08 | 10.02% | | 688656 | 浩欧博 | 119.50 | 326.96 | -14.49 | -10.81% | 8827.46 | 11046.11 | 1.39% | | 300391 | 长药退 | 0.35 | -0.19 | -0.09 | -20.45% | 768602 | 2915.878 | 21.94% |
|