|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博迁新材(605376)金属制品业上涨家数:30下跌家数:80平均涨幅:-1.38%平均换手:2.56%总成交额:216.93亿元 更新时间：2026-01-30 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688308 | 欧科亿 | 52.30 | 446.57 | +4.44 | +9.28% | 57023.91 | 29240.77 | 3.59% | | 300828 | 锐新科技 | 23.13 | 84.76 | +1.47 | +6.79% | 110735 | 25271.81 | 8.81% | | 002342 | 巨力索具 | 14.93 | -447.57 | +0.79 | +5.59% | 2003566 | 289664 | 20.99% | | 603629 | 利通电子 | 35.70 | 49.86 | +1.70 | +5.00% | 237764 | 84484.63 | 9.27% | | 002135 | 东南网架 | 6.01 | 85.93 | +0.23 | +3.98% | 290207 | 17087.84 | 2.78% | | 688059 | 华锐精密 | 95.88 | 56.65 | +2.81 | +3.02% | 17053.07 | 16246.08 | 1.84% | | 001226 | 拓山重工 | 50.22 | 174.85 | +1.44 | +2.95% | 12008 | 6089.1 | 3.54% | | 000778 | 新兴铸管 | 4.99 | 51.58 | +0.12 | +2.46% | 1329556 | 66916.05 | 3.41% | | 002615 | 哈尔斯 | 8.26 | 23.81 | +0.11 | +1.35% | 83838 | 6914.41 | 2.74% | | 002026 | 山东威达 | 15.20 | 20.27 | +0.20 | +1.33% | 120318 | 18124.92 | 2.73% | | 688379 | 华光新材 | 51.78 | 29.18 | +0.67 | +1.31% | 12704.24 | 6562.952 | 1.41% | | 002541 | 鸿路钢构 | 22.49 | 25.31 | +0.26 | +1.17% | 65730 | 14914.47 | 1.32% | | 301202 | 朗威股份 | 41.58 | 61.91 | +0.37 | +0.90% | 7551 | 3128.66 | 2.03% | | 301377 | 鼎泰高科 | 176.48 | 214.72 | +1.48 | +0.85% | 30198 | 53284.52 | 4.25% | | 300946 | 恒而达 | 48.70 | 145.11 | +0.40 | +0.83% | 15094 | 7449.64 | 1.99% | | 603848 | 好太太 | 18.87 | 37.73 | +0.13 | +0.69% | 23556 | 4416.23 | 0.59% | | 600558 | 大西洋 | 6.21 | 26.44 | +0.04 | +0.65% | 143712 | 8929.75 | 1.60% | | 920751 | 惠同新材 | 25.38 | 46.79 | +0.16 | +0.63% | 6946 | 1750.404 | 0.84% | | 688456 | 有研粉材 | 60.94 | 89.37 | +0.37 | +0.61% | 22745.44 | 13647.27 | 2.19% | | 301063 | 海锅股份 | 25.72 | 45.17 | +0.12 | +0.47% | 16432 | 4240.93 | 1.70% | | 688355 | 明志科技 | 19.84 | 42.71 | +0.09 | +0.46% | 8539.068 | 1702.26 | 0.69% | | 920057 | 百甲科技 | 6.99 | -258.97 | +0.03 | +0.43% | 19148 | 1344.406 | 1.66% | | 301004 | 嘉益股份 | 48.39 | 12.39 | +0.17 | +0.35% | 3557 | 1727.78 | 0.26% | | 605376 | 博迁新材 | 92.00 | 156.30 | +0.31 | +0.34% | 91515 | 85282.5 | 3.50% | | 920510 | 丰光精密 | 17.97 | -341.26 | +0.06 | +0.34% | 10831 | 1944.789 | 1.15% | | 002722 | 物产金轮 | 15.61 | 24.46 | +0.03 | +0.19% | 25604 | 4006.45 | 1.34% | | 301163 | 宏德股份 | 30.02 | 67.98 | +0.04 | +0.13% | 13227 | 3961.14 | 2.42% | | 002787 | 华源控股 | 12.42 | 42.62 | +0.01 | +0.08% | 52771 | 6650.69 | 2.10% | | 300985 | 致远新能 | 19.81 | -19.13 | +0.01 | +0.05% | 20304 | 4020.42 | 1.09% | | 301040 | 中环海陆 | 33.01 | -21.65 | +0.01 | +0.03% | 28739 | 9325.05 | 3.05% | | 000890 | 法尔胜 | 5.11 | -24.54 | 0.00 | 0.00% | 69301 | 3551.3 | 1.65% | | 600496 | 精工钢构 | 4.67 | 14.85 | 0.00 | 0.00% | 199998 | 9382.02 | 1.00% | | 002969 | 嘉美包装 | -- | -- | -- | -- | -- | -- | -- | | 301575 | 艾芬达 | 51.09 | 34.58 | -0.03 | -0.06% | 4168 | 2139.54 | 2.52% | | 601968 | 宝钢包装 | 5.98 | 39.91 | -0.01 | -0.17% | 82412 | 4943.82 | 0.65% | | 605268 | 王力安防 | 10.71 | 26.97 | -0.02 | -0.19% | 18300 | 1971.32 | 0.42% | | 002921 | 联诚精密 | 22.65 | -135.07 | -0.05 | -0.22% | 38590 | 8747.729 | 3.00% | | 920693 | 阿为特 | 38.32 | 282.93 | -0.09 | -0.23% | 6045 | 2316.033 | 1.65% | | 002084 | 海鸥住工 | 4.05 | -14.41 | -0.01 | -0.25% | 112754 | 4602.36 | 1.75% | | 920699 | 海达尔 | 51.31 | 29.46 | -0.22 | -0.43% | 1543 | 783.6168 | 0.74% | | 002752 | 昇兴股份 | 6.50 | 21.44 | -0.03 | -0.46% | 83072 | 5431.75 | 0.85% | | 002743 | 富煌钢构 | 5.73 | 100.62 | -0.03 | -0.52% | 64969 | 3747.73 | 1.50% | | 300953 | 震裕科技 | 159.53 | 56.08 | -0.86 | -0.54% | 22035 | 34983.4 | 1.77% | | 001239 | 永达股份 | 16.28 | 36.90 | -0.10 | -0.61% | 17021 | 2789.94 | 1.49% | | 002976 | 瑞玛精密 | 27.24 | 3030.47 | -0.17 | -0.62% | 13639 | 3729.89 | 2.05% | | 603348 | 文灿股份 | 20.56 | 319.32 | -0.16 | -0.77% | 14569 | 3001.38 | 0.46% | | 605158 | 华达新材 | 8.40 | 26.24 | -0.07 | -0.83% | 22895 | 1930.88 | 0.45% | | 002032 | 苏泊尔 | 43.76 | 16.10 | -0.41 | -0.93% | 14556 | 6434.39 | 0.18% | | 920720 | 吉冈精密 | 13.76 | 62.89 | -0.14 | -1.01% | 9818 | 1356.386 | 1.37% | | 002652 | 扬子新材 | 3.89 | -96.22 | -0.04 | -1.02% | 116860 | 4587.15 | 2.28% | | 603112 | 华翔股份 | 16.47 | 16.63 | -0.18 | -1.08% | 52765 | 8738.689 | 1.04% | | 002843 | 泰嘉股份 | 17.91 | 106.61 | -0.20 | -1.10% | 34996 | 6288.44 | 1.40% | | 002547 | 春兴精工 | 4.45 | -22.58 | -0.05 | -1.11% | 171698 | 7686.57 | 1.55% | | 603937 | 丽岛新材 | 12.77 | -58.46 | -0.15 | -1.16% | 33286 | 4284.18 | 1.59% | | 000039 | 中集集团 | 9.48 | 18.86 | -0.13 | -1.35% | 363210 | 34693.53 | 1.58% | | 002701 | 奥瑞金 | 5.78 | 13.38 | -0.08 | -1.37% | 131437 | 7664.18 | 0.51% | | 920007 | 酉立智能 | 72.49 | 29.81 | -1.01 | -1.37% | 3987 | 2886.655 | 3.75% | | 002443 | 金洲管道 | 8.52 | 25.76 | -0.12 | -1.39% | 95671 | 8207.54 | 1.84% | | 600615 | 鑫源智造 | 12.68 | 310.89 | -0.18 | -1.40% | 47470 | 6133.78 | 2.11% | | 600992 | 贵绳股份 | 13.79 | -47.55 | -0.20 | -1.43% | 24738 | 3429.06 | 1.01% | | 603577 | 汇金通 | 10.92 | 28.04 | -0.16 | -1.44% | 46510 | 5140.07 | 1.37% | | 301587 | 中瑞股份 | 23.70 | 75.70 | -0.36 | -1.50% | 14931 | 3553.79 | 2.03% | | 603985 | 恒润股份 | 16.11 | -23738.46 | -0.25 | -1.53% | 70341 | 11464.15 | 1.60% | | 603278 | 大业股份 | 12.17 | -106.05 | -0.19 | -1.54% | 68502 | 8374.729 | 2.00% | | 601686 | 友发集团 | 6.23 | 11.10 | -0.10 | -1.58% | 82680 | 5192.27 | 0.56% | | 002564 | 天沃科技 | 7.46 | 84.11 | -0.12 | -1.58% | 86784 | 6482.37 | 1.01% | | 300988 | 津荣天宇 | 24.73 | 33.73 | -0.40 | -1.59% | 18463 | 4581.53 | 1.73% | | 002965 | 祥鑫科技 | 34.23 | 36.50 | -0.56 | -1.61% | 43431 | 14940.74 | 2.18% | | 300488 | 恒锋工具 | 32.80 | 38.69 | -0.55 | -1.65% | 7929 | 2610.96 | 0.55% | | 002514 | 宝馨科技 | 5.65 | -6.20 | -0.10 | -1.74% | 93730 | 5330.09 | 1.69% | | 300881 | 盛德鑫泰 | 39.30 | 23.42 | -0.71 | -1.77% | 10937 | 4339.42 | 1.91% | | 002445 | 中南文化 | 2.76 | 63.04 | -0.05 | -1.78% | 479014 | 13361.6 | 2.02% | | 301055 | 张小泉 | 21.07 | 71.74 | -0.39 | -1.82% | 18789 | 4000.33 | 1.20% | | 301268 | 铭利达 | 18.99 | -18.53 | -0.36 | -1.86% | 21411 | 4085.98 | 0.62% | | 000055 | 方大集团 | 4.21 | 411.27 | -0.08 | -1.86% | 87257 | 3711.55 | 1.29% | | 002403 | 爱仕达 | 12.05 | -90.06 | -0.23 | -1.87% | 27957 | 3375.39 | 0.94% | | 301160 | 翔楼新材 | 64.30 | 32.83 | -1.23 | -1.88% | 9727 | 6301.49 | 1.34% | | 002846 | 英联股份 | 16.08 | -1053.65 | -0.32 | -1.95% | 43104 | 6967.49 | 1.68% | | 300885 | 海昌新材 | 25.42 | 92.62 | -0.51 | -1.97% | 33069 | 8435.95 | 1.98% | | 603339 | 四方科技 | 13.67 | 27.10 | -0.28 | -2.01% | 25830 | 3544.99 | 0.83% | | 603969 | 银龙股份 | 10.10 | 25.39 | -0.21 | -2.04% | 91670 | 9297.85 | 1.09% | | 001221 | 悍高集团 | 66.64 | 40.10 | -1.51 | -2.22% | 19000 | 12807.11 | 5.44% | | 603626 | 科森科技 | 19.95 | -30.95 | -0.46 | -2.25% | 130185 | 26093.15 | 2.35% | | 003043 | 华亚智能 | 50.65 | 106.51 | -1.31 | -2.52% | 12155 | 6198.68 | 1.45% | | 002444 | 巨星科技 | 34.55 | 16.35 | -0.96 | -2.70% | 82731 | 28761.99 | 0.72% | | 002487 | 大金重工 | 61.22 | 36.18 | -1.77 | -2.81% | 82960 | 50953.5 | 1.32% | | 002760 | 凤形股份 | 23.35 | -43.46 | -0.70 | -2.91% | 30829 | 7293.1 | 2.85% | | 301307 | 美利信 | 32.84 | -20.92 | -1.04 | -3.07% | 28578 | 9497.05 | 2.62% | | 002478 | 常宝股份 | 9.51 | 13.92 | -0.31 | -3.16% | 255981 | 24587.68 | 3.54% | | 002318 | 久立特材 | 33.14 | 18.97 | -1.15 | -3.35% | 68343 | 22860.81 | 0.72% | | 600114 | 东睦股份 | 32.07 | 37.80 | -1.12 | -3.37% | 110070 | 35624.41 | 1.79% | | 002791 | 坚朗五金 | 23.44 | 112.58 | -0.83 | -3.42% | 82124 | 19381.4 | 4.29% | | 002850 | 科达利 | 151.80 | 25.45 | -5.70 | -3.62% | 48306 | 73335.05 | 2.44% | | 301137 | 哈焊华通 | 49.79 | 182.43 | -1.99 | -3.84% | 44514 | 22288.25 | 2.45% | | 601700 | 风范股份 | 5.57 | 232.87 | -0.23 | -3.97% | 304620 | 17094.38 | 2.67% | | 300328 | 宜安科技 | 16.07 | -10048.28 | -0.75 | -4.46% | 322701 | 52108.72 | 4.70% | | 000969 | 安泰科技 | 23.46 | 78.50 | -1.10 | -4.48% | 373501 | 88270.34 | 3.61% | | 600477 | 杭萧钢构 | 3.41 | 71.53 | -0.16 | -4.48% | 886011.1 | 30596.25 | 3.76% | | 002150 | 正泰电源 | 23.40 | 34.26 | -1.10 | -4.49% | 149168 | 35357.41 | 4.16% | | 002297 | 博云新材 | 11.54 | -325.01 | -0.57 | -4.71% | 332769 | 38678.05 | 5.81% | | 605123 | 派克新材 | 108.83 | 51.83 | -5.47 | -4.79% | 37080 | 40736.16 | 3.06% | | 002132 | 恒星科技 | 3.89 | 360.16 | -0.20 | -4.89% | 583906 | 23125.08 | 4.17% | | 688786 | 悦安新材 | 31.42 | 59.93 | -1.77 | -5.33% | 27325.71 | 8727.499 | 1.90% | | 603040 | 新坐标 | 113.30 | 59.65 | -6.42 | -5.36% | 30177 | 34121.45 | 2.22% | | 301398 | 星源卓镁 | 59.79 | 96.60 | -3.66 | -5.77% | 13792 | 8424.84 | 3.71% | | 601096 | 宏盛华源 | 5.18 | 41.41 | -0.32 | -5.82% | 722850 | 37948.6 | 4.40% | | 300345 | 华民股份 | 6.62 | -18.05 | -0.42 | -5.97% | 228322 | 15471.46 | 4.76% | | 301522 | 上大股份 | 38.97 | 127.75 | -2.50 | -6.03% | 100114 | 39591.03 | 3.56% | | 002374 | 中锐股份 | 3.38 | -13.67 | -0.24 | -6.63% | 379334 | 13027.39 | 3.50% | | 300986 | 志特新材 | 36.62 | 114.10 | -2.64 | -6.72% | 391814 | 152555.1 | 9.52% | | 688186 | 广大特材 | 22.47 | 22.19 | -1.84 | -7.57% | 157190.6 | 35304.02 | 5.60% | | 920505 | 九菱科技 | 52.78 | 172.32 | -4.95 | -8.57% | 29186 | 15733.03 | 8.05% | | 920634 | 新威凌 | 29.00 | 90.18 | -3.58 | -10.99% | 44217 | 12870.31 | 10.93% |
|