|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天阳科技(300872)软件和信息技术服务业上涨家数:214下跌家数:142平均涨幅:+0.36%平均换手:2.74%总成交额:1025.34亿元 更新时间：2026-06-23 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300085 | 银之杰 | 38.82 | -212.87 | +6.47 | +20.00% | 809082 | 304430.4 | 12.41% | | 300167 | ST迪威迅 | 5.24 | -71.60 | +0.87 | +19.91% | 195163 | 9884.631 | 5.51% | | 920790 | 联迪信息 | 30.39 | -1042.36 | +4.29 | +16.44% | 110791 | 34610.7 | 20.38% | | 920748 | 路桥信息 | 27.81 | -31.37 | +3.26 | +13.28% | 29616 | 8372.702 | 8.04% | | 300302 | 同有科技 | 58.14 | 457.21 | +6.56 | +12.72% | 675155.1 | 367883.6 | 18.31% | | 688291 | 金橙子 | 58.88 | 77.60 | +5.73 | +10.78% | 39977.06 | 22431.94 | 3.89% | | 688130 | 晶华微 | 28.49 | -94.59 | +2.63 | +10.17% | 28415.38 | 7661.848 | 4.71% | | 688699 | 明微电子 | 78.63 | 823.62 | +7.07 | +9.88% | 53789.16 | 39208.62 | 4.89% | | 301633 | 港迪技术 | 49.95 | 42.52 | +4.19 | +9.16% | 12901 | 6339.99 | 5.06% | | 301139 | *ST元道 | 5.40 | -649.08 | +0.38 | +7.57% | 196651 | 10506.54 | 25.82% | | 300440 | 运达科技 | 20.22 | 106.77 | +1.30 | +6.87% | 132813 | 26185.21 | 3.03% | | 603232 | 格尔软件 | 17.20 | -63.79 | +1.06 | +6.57% | 115721 | 19480.62 | 5.00% | | 920799 | 艾融软件 | 37.97 | 184.72 | +2.25 | +6.30% | 135567 | 52340.93 | 11.29% | | 300051 | 琏升科技 | 10.02 | -28.96 | +0.59 | +6.26% | 192129 | 19294.34 | 5.23% | | 300561 | 汇金科技 | 16.21 | -273.06 | +0.93 | +6.09% | 428176 | 71421.48 | 17.76% | | 300579 | 数字认证 | 23.97 | -77.87 | +1.34 | +5.92% | 59632 | 14210.19 | 2.29% | | 300609 | 汇纳科技 | 34.93 | -41.52 | +1.90 | +5.75% | 36912 | 12640.47 | 3.08% | | 002657 | 中科金财 | 23.05 | -74.44 | +1.25 | +5.73% | 563860 | 132838.4 | 16.78% | | 301592 | 六九一二 | 109.60 | 134.70 | +5.50 | +5.28% | 8748 | 9371.97 | 3.75% | | 300520 | 科大国创 | 30.92 | -46.19 | +1.49 | +5.06% | 151569 | 46060.81 | 5.37% | | 603189 | *ST网达 | 11.45 | -1104.56 | +0.55 | +5.05% | 35276 | 3970.96 | 1.31% | | 688391 | 钜泉科技 | 34.60 | 105.37 | +1.65 | +5.01% | 21664.49 | 7356.294 | 1.88% | | 301218 | 华是科技 | 45.57 | -188.65 | +2.12 | +4.88% | 53321 | 24232.68 | 7.44% | | 300448 | 浩云科技 | 6.90 | -172.41 | +0.31 | +4.70% | 146829 | 9967.511 | 2.29% | | 688332 | 中科蓝讯 | 141.96 | 18.57 | +6.33 | +4.67% | 41019.19 | 57175.78 | 2.30% | | 603421 | 鼎信通讯 | 6.84 | -7.54 | +0.30 | +4.59% | 112325 | 7693.08 | 1.72% | | 688099 | 晶晨股份 | 101.14 | 49.90 | +4.22 | +4.35% | 135922.9 | 136277.7 | 3.21% | | 002439 | 启明星辰 | 13.92 | -32.11 | +0.57 | +4.27% | 358742 | 49626.02 | 4.92% | | 301221 | 光庭信息 | 31.36 | 87.15 | +1.26 | +4.19% | 21516 | 6659.28 | 2.41% | | 688045 | 必易微 | 79.93 | 145.25 | +3.13 | +4.08% | 16659.89 | 13127.6 | 2.36% | | 002990 | 盛视科技 | 61.42 | 273.20 | +2.40 | +4.07% | 83351 | 50257.8 | 6.04% | | 300025 | 华星创业 | 4.77 | -17.79 | +0.18 | +3.92% | 88599 | 4171.26 | 1.75% | | 002316 | 亚联发展 | 4.63 | 435.50 | +0.16 | +3.58% | 131861 | 6062.38 | 3.87% | | 300845 | 捷安高科 | 13.84 | 85.90 | +0.46 | +3.44% | 44459 | 6109.61 | 3.00% | | 688657 | 浩辰软件 | 38.75 | 76.72 | +1.28 | +3.42% | 29377.87 | 11341.7 | 4.92% | | 002912 | 中新赛克 | 20.22 | 128.05 | +0.66 | +3.37% | 20784 | 4150.81 | 1.28% | | 600476 | *ST湘邮 | 9.72 | -3.37 | +0.31 | +3.29% | 13455 | 1294.39 | 0.84% | | 300608 | 思特奇 | 12.86 | -24.64 | +0.41 | +3.29% | 210043 | 26777.44 | 6.90% | | 688173 | 希荻微 | 18.19 | -80.05 | +0.57 | +3.23% | 88258.57 | 15791.76 | 2.15% | | 002609 | 捷顺科技 | 7.71 | 77.71 | +0.24 | +3.21% | 66269 | 5072.81 | 1.44% | | 300851 | 交大思诺 | 24.69 | 26.30 | +0.76 | +3.18% | 11445 | 2811.77 | 2.02% | | 300324 | 旋极信息 | 4.13 | -16.12 | +0.12 | +2.99% | 386124 | 15830.81 | 2.26% | | 688296 | 和达科技 | 13.07 | -20.71 | +0.37 | +2.91% | 11957.13 | 1550.992 | 1.11% | | 688078 | 龙软科技 | 22.43 | -23.21 | +0.63 | +2.89% | 4435.9 | 984.2941 | 0.61% | | 920130 | 立方控股 | 16.18 | -29.74 | +0.45 | +2.86% | 14626 | 2395.195 | 2.55% | | 300235 | 方直科技 | 14.01 | 249.75 | +0.38 | +2.79% | 57749 | 8027.63 | 2.82% | | 300730 | 科创信息 | 14.72 | -28.44 | +0.39 | +2.72% | 88269 | 13114.37 | 4.27% | | 688508 | 芯朋微 | 91.15 | 75.94 | +2.40 | +2.70% | 46800.26 | 41923.63 | 3.53% | | 000948 | 南天信息 | 13.11 | 119.22 | +0.34 | +2.66% | 55439 | 7251.75 | 1.42% | | 003004 | 声迅股份 | 73.45 | -6616.24 | +1.85 | +2.58% | 43972 | 32359.46 | 6.40% | | 920508 | 殷图网联 | 16.00 | 377.44 | +0.40 | +2.56% | 7522 | 1228.724 | 2.36% | | 300311 | ST任子行 | 5.27 | 101.41 | +0.13 | +2.53% | 51198 | 2671.24 | 0.95% | | 300789 | 唐源电气 | 19.33 | 83.87 | +0.47 | +2.49% | 13397 | 2578.31 | 0.96% | | 300300 | 海峡创新 | 8.67 | 40.82 | +0.21 | +2.48% | 319722 | 27922.17 | 4.79% | | 300678 | 中科信息 | 24.31 | 457.07 | +0.58 | +2.44% | 61776 | 15065.55 | 2.12% | | 300605 | 恒锋信息 | 10.56 | -45.26 | +0.25 | +2.42% | 33104 | 3489.37 | 2.62% | | 300687 | 赛意信息 | 27.09 | -110.49 | +0.63 | +2.38% | 181697 | 50418.68 | 5.56% | | 300359 | 全通教育 | 3.87 | -34.74 | +0.09 | +2.38% | 74252 | 2876.76 | 1.17% | | 600446 | 金证股份 | 12.11 | -93.35 | +0.28 | +2.37% | 219168 | 26551.6 | 2.33% | | 300277 | 汽轮科技 | 15.21 | 503.43 | +0.35 | +2.36% | 188565 | 28419.19 | 2.46% | | 688368 | 晶丰明源 | 213.60 | 550.30 | +4.91 | +2.35% | 22752.27 | 47890.54 | 1.84% | | 002197 | 证通电子 | 6.54 | -10.86 | +0.15 | +2.35% | 162227 | 10651.1 | 3.04% | | 688589 | 力合微 | 21.17 | 718.46 | +0.48 | +2.32% | 33037.27 | 6933.11 | 2.27% | | 600892 | *ST大晟 | 3.59 | -22.80 | +0.08 | +2.28% | 32172 | 1143.46 | 0.58% | | 300168 | 万达信息 | 4.94 | -15.46 | +0.11 | +2.28% | 168227 | 8350.471 | 1.17% | | 920670 | 数字人 | 14.40 | 447.92 | +0.32 | +2.27% | 17982 | 2596.786 | 2.70% | | 300287 | 飞利信 | 3.65 | -33.23 | +0.08 | +2.24% | 273876 | 10020.53 | 2.07% | | 688206 | 概伦电子 | 37.85 | 808.14 | +0.82 | +2.21% | 62678.21 | 23378.49 | 1.44% | | 300150 | 世纪瑞尔 | 4.24 | 65.17 | +0.09 | +2.17% | 55710 | 2344.34 | 1.20% | | 688060 | 云涌科技 | 36.68 | -138.93 | +0.77 | +2.14% | 2075.81 | 755.0724 | 0.34% | | 300350 | 华鹏飞 | 4.29 | -63.56 | +0.09 | +2.14% | 89981 | 3857.36 | 1.95% | | 600654 | 中安科 | 2.93 | 115.90 | +0.06 | +2.09% | 372770 | 10851.62 | 1.61% | | 300493 | 润欣科技 | 14.68 | 126.71 | +0.30 | +2.09% | 90289 | 13139.05 | 1.78% | | 688066 | *ST航图 | 12.27 | -1.73 | +0.25 | +2.08% | 44199.42 | 5472.482 | 1.69% | | 688244 | 永信至诚 | 15.86 | -49.38 | +0.32 | +2.06% | 9526.79 | 1507.756 | 0.63% | | 688201 | ST信安 | 7.45 | 75.99 | +0.15 | +2.05% | 30210.07 | 2260.955 | 0.95% | | 300451 | 创业慧康 | 3.51 | -11.68 | +0.07 | +2.03% | 204930 | 7201.58 | 1.34% | | 688536 | 思瑞浦 | 350.96 | 184.37 | +6.96 | +2.02% | 29488.29 | 102093.2 | 2.17% | | 688449 | 联芸科技 | 77.00 | 201.46 | +1.51 | +2.00% | 103404.9 | 77477.2 | 3.53% | | 688018 | 乐鑫科技 | 125.56 | 38.94 | +2.45 | +1.99% | 50843.57 | 63040.72 | 3.04% | | 300469 | 信息发展 | 54.04 | -78.27 | +1.04 | +1.96% | 54968 | 29966.37 | 2.22% | | 688695 | 中创股份 | 20.79 | -48.76 | +0.40 | +1.96% | 6552.889 | 1355.032 | 1.23% | | 688259 | 创耀科技 | 39.14 | 56.35 | +0.75 | +1.95% | 19715.63 | 7649.807 | 1.77% | | 002771 | 真视通 | 14.65 | -50.38 | +0.27 | +1.88% | 76344 | 11247.95 | 4.47% | | 300245 | ST天玑 | 6.01 | -42.56 | +0.11 | +1.86% | 61918 | 3707.42 | 2.03% | | 300074 | 华平股份 | 3.83 | -12.20 | +0.07 | +1.86% | 129835 | 4989.06 | 2.36% | | 688252 | 天德钰 | 22.99 | 45.00 | +0.42 | +1.86% | 47159.57 | 10705.42 | 1.15% | | 002331 | 皖通科技 | 8.24 | -10.41 | +0.15 | +1.85% | 61879 | 5071.72 | 1.53% | | 002642 | 荣联科技 | 6.89 | 228.54 | +0.12 | +1.77% | 85296 | 5834.67 | 1.29% | | 688579 | 地纬智能 | 8.64 | 98.94 | +0.15 | +1.77% | 20440.66 | 1762.57 | 0.51% | | 688279 | 峰岹科技 | 206.77 | 92.69 | +3.58 | +1.76% | 11361.93 | 23040.86 | 1.21% | | 300044 | *ST赛为 | 5.25 | -3.19 | +0.09 | +1.74% | 96637 | 5067.84 | 1.35% | | 300659 | 中孚信息 | 10.55 | -28.11 | +0.18 | +1.74% | 36194 | 3797.38 | 1.90% | | 300613 | 富瀚微 | 69.80 | 75.44 | +1.18 | +1.72% | 82932 | 57493.7 | 3.78% | | 300292 | 吴通控股 | 6.57 | 71.33 | +0.11 | +1.70% | 921916.9 | 60166.68 | 8.25% | | 300768 | 迪普科技 | 14.95 | 48.95 | +0.25 | +1.70% | 45385 | 6763.99 | 1.08% | | 300271 | 华宇软件 | 5.40 | -21.29 | +0.09 | +1.69% | 86076 | 4676.49 | 1.07% | | 688691 | 灿芯股份 | 103.17 | -109.53 | +1.67 | +1.65% | 34815.2 | 35266.87 | 4.77% | | 002232 | 启明信息 | 14.99 | 128.49 | +0.24 | +1.63% | 26751 | 4008.82 | 0.65% | | 688188 | 柏楚电子 | 156.47 | 38.62 | +2.47 | +1.60% | 31546.51 | 48846.03 | 1.09% | | 688052 | 纳芯微 | 296.33 | -225.96 | +4.65 | +1.59% | 28390.47 | 83559.92 | 1.99% | | 002908 | 德生科技 | 7.12 | -425.53 | +0.11 | +1.57% | 26939 | 1915.08 | 0.84% | | 920592 | 华信永道 | 27.40 | -57.64 | +0.42 | +1.56% | 49395 | 13942.24 | 9.82% | | 002373 | 千方科技 | 7.88 | 243.23 | +0.12 | +1.55% | 146336 | 11537.69 | 1.06% | | 002322 | 理工能科 | 10.51 | 18.70 | +0.16 | +1.55% | 19733 | 2064.95 | 0.56% | | 003029 | 吉大正元 | 17.94 | -35.78 | +0.27 | +1.53% | 18568 | 3312.52 | 1.05% | | 301339 | 通行宝 | 11.36 | 29.15 | +0.17 | +1.52% | 26259 | 2979.07 | 0.46% | | 920375 | 派诺科技 | 8.05 | 216.50 | +0.12 | +1.51% | 30833 | 2521.661 | 3.39% | | 300935 | 盈建科 | 32.28 | -29.77 | +0.48 | +1.51% | 8885 | 2839.48 | 1.47% | | 920806 | 云星宇 | 10.78 | 43.91 | +0.16 | +1.51% | 26505 | 2905.127 | 0.88% | | 300275 | 梅安森 | 8.83 | 69.76 | +0.13 | +1.49% | 36477 | 3213.59 | 1.34% | | 000555 | 神州信息 | 11.64 | 199.62 | +0.17 | +1.48% | 161841 | 18793.07 | 1.66% | | 300249 | 依米康 | 17.42 | 242.43 | +0.25 | +1.46% | 273793 | 48082.69 | 7.32% | | 300556 | 丝路视觉 | 20.46 | -112.96 | +0.29 | +1.44% | 83412 | 16795.5 | 7.69% | | 300380 | 安硕信息 | 34.11 | 127.32 | +0.48 | +1.43% | 68486 | 23824.46 | 5.39% | | 688318 | 财富趋势 | 84.02 | 70.92 | +1.16 | +1.40% | 86205.94 | 73067.88 | 3.37% | | 300366 | ST创意 | 5.10 | -4.94 | +0.07 | +1.39% | 37431 | 1905.05 | 0.71% | | 688051 | 佳华科技 | 27.14 | -16.43 | +0.37 | +1.38% | 11398.64 | 3089.573 | 1.47% | | 300597 | 吉大通信 | 8.10 | -25.52 | +0.11 | +1.38% | 29867 | 2414.04 | 1.10% | | 300645 | 正元智慧 | 13.28 | 143.02 | +0.18 | +1.37% | 19314 | 2562.91 | 1.39% | | 300663 | 科蓝软件 | 7.63 | -8.74 | +0.10 | +1.33% | 143057 | 10991.76 | 3.11% | | 600536 | 中国软件 | 30.62 | -828.65 | +0.40 | +1.32% | 147328 | 44987.22 | 1.75% | | 920564 | 天润科技 | 18.51 | -339.71 | +0.24 | +1.31% | 12377 | 2326.337 | 2.52% | | 301269 | 华大九天 | 103.03 | -2585.61 | +1.32 | +1.30% | 87895 | 89900.83 | 1.61% | | 000682 | 东方电子 | 14.33 | 18.71 | +0.18 | +1.27% | 501329 | 72127.05 | 3.74% | | 300020 | ST银江 | 3.30 | -1.46 | +0.04 | +1.23% | 46771 | 1549.29 | 0.61% | | 300532 | 今天国际 | 6.78 | 19.86 | +0.08 | +1.19% | 41698 | 2826.46 | 0.69% | | 600718 | 东软集团 | 7.94 | -19.25 | +0.09 | +1.15% | 65508 | 5191.62 | 0.55% | | 300523 | 辰安科技 | 19.92 | -21.37 | +0.22 | +1.12% | 14251 | 2854.42 | 0.61% | | 600571 | 信雅达 | 10.87 | 144.11 | +0.12 | +1.12% | 81686 | 8994.511 | 1.78% | | 301315 | 威士顿 | 43.20 | 117.43 | +0.47 | +1.10% | 21983 | 9506.28 | 2.50% | | 300047 | 天源迪科 | 10.15 | 196.19 | +0.11 | +1.10% | 108183 | 10930 | 1.86% | | 600850 | 电科数字 | 19.53 | 43.75 | +0.21 | +1.09% | 65534 | 12734.08 | 0.96% | | 300075 | 数字政通 | 11.48 | -19.01 | +0.12 | +1.06% | 72646 | 8358.72 | 1.38% | | 300996 | 普联软件 | 11.70 | 35.27 | +0.12 | +1.04% | 43597 | 5083.51 | 1.83% | | 301378 | 通达海 | 27.48 | -19.43 | +0.28 | +1.03% | 11595 | 3192.88 | 2.52% | | 300588 | 熙菱信息 | 23.05 | -97.81 | +0.23 | +1.01% | 44879 | 10353.13 | 2.54% | | 688152 | 麒麟信安 | 30.96 | -59.50 | +0.30 | +0.98% | 6156.639 | 1902.536 | 0.60% | | 600289 | ST信通 | 5.18 | -6.69 | +0.05 | +0.97% | 28854 | 1488.19 | 0.51% | | 603322 | 超讯科技 | 29.78 | -106.47 | +0.28 | +0.95% | 45927 | 13612.03 | 2.91% | | 920415 | 恒拓开源 | 10.78 | 54.42 | +0.10 | +0.94% | 37440 | 4117.588 | 3.46% | | 300386 | 飞天诚信 | 12.28 | -124.43 | +0.11 | +0.90% | 161719 | 20046.13 | 6.45% | | 920090 | *ST同辉 | 3.38 | -11.08 | +0.03 | +0.90% | 34068 | 1163.371 | 2.53% | | 688588 | 凌志软件 | 10.22 | 106.54 | +0.09 | +0.89% | 26056.27 | 2664.506 | 0.65% | | 600271 | 航天信息 | 7.11 | -19.01 | +0.06 | +0.85% | 92619 | 6591.58 | 0.50% | | 300369 | 绿盟科技 | 5.95 | -116.03 | +0.05 | +0.85% | 106371 | 6310.85 | 1.32% | | 002268 | 电科网安 | 13.50 | 312.67 | +0.11 | +0.82% | 48106 | 6485.04 | 0.57% | | 920227 | 美登科技 | 58.13 | 51.61 | +0.47 | +0.82% | 4668 | 2744.577 | 2.63% | | 300183 | 东软载波 | 11.14 | -321.05 | +0.09 | +0.81% | 45140 | 5037.03 | 1.22% | | 688619 | 罗普特 | 17.88 | -15.59 | +0.14 | +0.79% | 21481.94 | 3838.787 | 1.16% | | 002123 | 梦网科技 | 7.82 | -23.82 | +0.06 | +0.77% | 78396 | 6120.55 | 1.09% | | 002401 | 中远海科 | 13.04 | 137.15 | +0.10 | +0.77% | 20424 | 2661.42 | 0.55% | | 603383 | 顶点软件 | 30.42 | 30.73 | +0.23 | +0.76% | 34521 | 10555.17 | 1.68% | | 688168 | 安博通 | 69.82 | -81.25 | +0.52 | +0.75% | 21322.96 | 14601.22 | 1.97% | | 688225 | 亚信安全 | 13.56 | -13.41 | +0.10 | +0.74% | 22409.74 | 3037.81 | 0.56% | | 002093 | 国脉科技 | 6.97 | 105.49 | +0.05 | +0.72% | 70522 | 4939.16 | 0.70% | | 603869 | ST智知 | 8.70 | 123.72 | +0.06 | +0.69% | 6248 | 543.51 | 0.13% | | 301556 | 托普云农 | 64.02 | 50.84 | +0.42 | +0.66% | 5437 | 3491.32 | 1.84% | | 603636 | 南威软件 | 9.32 | -11.72 | +0.06 | +0.65% | 78830 | 7318.06 | 1.36% | | 688004 | 博汇科技 | 20.51 | -63.19 | +0.13 | +0.64% | 9840.858 | 2010.824 | 1.23% | | 688262 | 国芯科技 | 39.45 | -49.45 | +0.25 | +0.64% | 74421.66 | 29150.82 | 2.21% | | 300550 | 和仁科技 | 14.31 | 88.78 | +0.09 | +0.63% | 47301 | 6729.4 | 1.80% | | 300542 | 新晨科技 | 12.72 | -155.33 | +0.08 | +0.63% | 38396 | 4890 | 1.52% | | 300518 | 新迅达 | 31.97 | -59.01 | +0.20 | +0.63% | 62652 | 20071.94 | 3.14% | | 300098 | 高新兴 | 5.02 | -1213.89 | +0.03 | +0.60% | 231191 | 11609.13 | 1.50% | | 688109 | 品茗科技 | 86.60 | 214.68 | +0.51 | +0.59% | 6705.02 | 5730.412 | 0.85% | | 300188 | 国投智能 | 10.34 | -11.01 | +0.06 | +0.58% | 50431 | 5217.46 | 0.59% | | 300941 | 创识科技 | 15.51 | 106.00 | +0.09 | +0.58% | 28872 | 4506.89 | 2.33% | | 300525 | 博思软件 | 8.72 | 37.83 | +0.05 | +0.58% | 139177 | 12317.42 | 2.23% | | 688561 | 奇安信 | 24.84 | -13.48 | +0.14 | +0.57% | 38838.36 | 9672.958 | 0.57% | | 000409 | 云鼎科技 | 8.89 | 85.23 | +0.05 | +0.57% | 29653 | 2637.28 | 0.50% | | 300830 | 金现代 | 8.92 | -51.01 | +0.05 | +0.56% | 53153 | 4748.63 | 1.58% | | 301179 | 泽宇智能 | 21.57 | 53.58 | +0.12 | +0.56% | 32644 | 7065.94 | 1.37% | | 600734 | *ST实达 | 1.85 | -28.65 | +0.01 | +0.54% | 291369 | 5394.21 | 1.34% | | 688343 | 云天励飞 | 74.01 | -56.56 | +0.40 | +0.54% | 78619.12 | 58399.85 | 2.19% | | 002065 | 东华软件 | 7.49 | 49.60 | +0.04 | +0.54% | 214529 | 16114.77 | 0.74% | | 688651 | 盛邦安全 | 35.19 | -53.10 | +0.18 | +0.51% | 6375.55 | 2241.74 | 1.96% | | 002153 | 石基信息 | 7.83 | -130.64 | +0.04 | +0.51% | 99952 | 7844.28 | 0.62% | | 603138 | 海量数据 | 15.78 | -65.02 | +0.08 | +0.51% | 46266 | 7252.209 | 1.60% | | 603927 | 中科软 | 14.25 | 52.79 | +0.07 | +0.49% | 57920 | 8265.34 | 0.70% | | 003005 | 竞业达 | 14.37 | -379.84 | +0.07 | +0.49% | 10530 | 1515.76 | 0.83% | | 920932 | 科达自控 | 14.87 | -17.52 | +0.07 | +0.47% | 24461 | 3707.94 | 2.82% | | 300541 | 先进数通 | 10.67 | 57.81 | +0.05 | +0.47% | 52664 | 5628.71 | 1.36% | | 002474 | 榕基软件 | 6.42 | -61.19 | +0.03 | +0.47% | 89495 | 5758.38 | 1.69% | | 301159 | 三维天地 | 32.77 | 111.76 | +0.14 | +0.43% | 8356 | 2737.51 | 1.58% | | 920184 | 国源科技 | 12.40 | 76.03 | +0.05 | +0.40% | 43897 | 5592.094 | 4.91% | | 300212 | *ST易录 | 9.96 | -2.71 | +0.04 | +0.40% | 126067 | 12640.05 | 1.80% | | 688038 | 中科通达 | 20.00 | -218.23 | +0.08 | +0.40% | 11801.24 | 2356.854 | 1.01% | | 300365 | 恒华科技 | 5.05 | -12.34 | +0.02 | +0.40% | 69963 | 3525.1 | 1.37% | | 002649 | 博彦科技 | 9.00 | 120.78 | +0.03 | +0.33% | 64675 | 5819.09 | 1.21% | | 300290 | 荣科科技 | 9.73 | -167.00 | +0.03 | +0.31% | 92576 | 8996.18 | 1.45% | | 002279 | 久其软件 | 6.49 | 74.62 | +0.02 | +0.31% | 110910 | 7189.129 | 1.39% | | 002777 | 久远银海 | 13.33 | 73.84 | +0.04 | +0.30% | 35796 | 4796.11 | 0.88% | | 300348 | 长亮科技 | 10.11 | -541.37 | +0.03 | +0.30% | 156497 | 15941.76 | 2.19% | | 300674 | 宇信科技 | 17.08 | 28.68 | +0.05 | +0.29% | 116401 | 20083.72 | 1.66% | | 605398 | 新炬网络 | 21.84 | 257.43 | +0.06 | +0.28% | 10034 | 2197.24 | 0.62% | | 600880 | 博瑞传播 | 4.06 | -325.03 | +0.01 | +0.25% | 96525 | 3940.75 | 0.88% | | 920425 | 乐创技术 | 25.20 | 40.32 | +0.06 | +0.24% | 16475 | 4199.68 | 2.78% | | 600728 | 佳都科技 | 4.68 | 151.72 | +0.01 | +0.21% | 173316 | 8110.78 | 0.81% | | 688023 | 安恒信息 | 38.27 | -64.98 | +0.08 | +0.21% | 10287.23 | 3946.6 | 1.01% | | 002063 | 远光软件 | 5.35 | 33.99 | +0.01 | +0.19% | 162440 | 8712.62 | 0.92% | | 300377 | 赢时胜 | 18.07 | -584.23 | +0.03 | +0.17% | 1139676 | 213788.9 | 16.26% | | 002212 | 天融信 | 6.20 | 174.66 | +0.01 | +0.16% | 122060 | 7605.99 | 1.05% | | 002970 | 锐明技术 | 64.30 | 36.34 | +0.10 | +0.16% | 25199 | 16227.3 | 1.99% | | 300050 | 世纪鼎利 | 6.59 | 214.73 | +0.01 | +0.15% | 87964 | 5837.26 | 1.62% | | 301197 | 工大科雅 | 33.85 | 178.45 | +0.05 | +0.15% | 28100 | 9397.09 | 2.58% | | 002195 | 岩山科技 | 7.19 | 498.31 | +0.01 | +0.14% | 816142 | 59235.01 | 1.45% | | 301095 | 广立微 | 98.20 | 214.51 | +0.10 | +0.10% | 61147 | 60114.12 | 3.53% | | 300096 | ST易联众 | 10.39 | 93.57 | +0.01 | +0.10% | 39026 | 4030.31 | 0.91% | | 603918 | 金桥信息 | 10.64 | -60.26 | +0.01 | +0.09% | 43999 | 4710.1 | 1.21% | | 300349 | 金卡智能 | 12.29 | 20.35 | +0.01 | +0.08% | 45907 | 5608.06 | 1.24% | | 688030 | 山石网科 | 17.12 | -20.09 | +0.01 | +0.06% | 14662.96 | 2506.153 | 0.81% | | 920953 | 国子软件 | 26.06 | 54.92 | +0.01 | +0.04% | 23356 | 6266.425 | 3.90% | | 688256 | 寒武纪 | 1457.03 | 336.93 | +0.04 | +0.00% | 76867.25 | 1127261 | 1.22% | | 600756 | 浪潮软件 | 13.60 | -17.97 | 0.00 | 0.00% | 33809 | 4603.44 | 1.04% | | 600797 | 浙大网新 | 7.16 | -101.69 | 0.00 | 0.00% | 128174 | 9189.03 | 1.25% | | 300248 | 新开普 | 8.52 | 68.60 | 0.00 | 0.00% | 40292 | 3446.14 | 0.98% | | 300352 | ST信源 | 2.98 | -12.89 | 0.00 | 0.00% | 189915 | 5729.11 | 1.49% | | 688232 | 新点软件 | 19.24 | 117.92 | 0.00 | 0.00% | 12653.24 | 2440.744 | 0.39% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920924 | 广脉科技 | 16.66 | 124.79 | 0.00 | 0.00% | 9800 | 1662.874 | 1.50% | | 300810 | 中科海讯 | 25.87 | -92.84 | -0.02 | -0.08% | 11977 | 3104.08 | 1.05% | | 603887 | 城地香江 | 10.34 | -63.07 | -0.01 | -0.10% | 75935 | 7893.96 | 1.26% | | 300264 | 佳创视讯 | 8.65 | -91.69 | -0.01 | -0.12% | 83248 | 7184.7 | 2.25% | | 300468 | 四方精创 | 24.61 | 181.35 | -0.03 | -0.12% | 244501 | 60818.13 | 4.62% | | 600570 | 恒生电子 | 23.54 | 33.30 | -0.03 | -0.13% | 306521 | 73251.7 | 1.62% | | 301162 | 国能日新 | 41.23 | 56.17 | -0.07 | -0.17% | 13375 | 5506.89 | 1.11% | | 300333 | 兆日科技 | 10.32 | -162.24 | -0.02 | -0.19% | 153456 | 15906.22 | 4.58% | | 688227 | 品高股份 | 100.14 | -216.54 | -0.23 | -0.23% | 48049.82 | 48593.17 | 4.25% | | 301172 | 君逸数码 | 30.40 | 148.91 | -0.07 | -0.23% | 20533 | 6179.82 | 2.08% | | 603602 | 纵横通信 | 12.89 | -18.44 | -0.03 | -0.23% | 19893 | 2567.17 | 0.86% | | 300399 | 天利科技 | 21.20 | -306.78 | -0.05 | -0.24% | 116604 | 25277.8 | 5.90% | | 301185 | 鸥玛软件 | 16.32 | 47.88 | -0.04 | -0.24% | 19899 | 3262.9 | 1.44% | | 300253 | 卫宁健康 | 7.31 | -44.07 | -0.02 | -0.27% | 321040 | 23572.3 | 1.77% | | 603990 | 麦迪科技 | 21.85 | 343.64 | -0.07 | -0.32% | 73777 | 16210.95 | 2.42% | | 300231 | 银信科技 | 8.96 | 77.26 | -0.03 | -0.33% | 70053 | 6297.61 | 1.58% | | 300533 | 冰川网络 | 14.78 | 17.03 | -0.05 | -0.34% | 38164 | 5665.81 | 1.65% | | 300010 | ST豆神 | 2.40 | -208.33 | -0.01 | -0.41% | 250501 | 6076.14 | 1.51% | | 002405 | 四维图新 | 7.14 | 151.70 | -0.03 | -0.42% | 229156 | 16370.99 | 0.97% | | 688228 | 开普云 | 86.20 | -288.77 | -0.38 | -0.44% | 6419.51 | 5498.689 | 0.95% | | 002410 | 广联达 | 8.85 | 35.70 | -0.04 | -0.45% | 146623 | 13054.94 | 0.93% | | 300559 | 佳发教育 | 10.85 | 119.93 | -0.05 | -0.46% | 24839 | 2699.7 | 0.80% | | 920207 | 众诚科技 | 23.75 | 539.08 | -0.11 | -0.46% | 22316 | 5423.759 | 3.96% | | 301299 | 卓创资讯 | 51.19 | 47.27 | -0.26 | -0.51% | 6130 | 3164.8 | 1.37% | | 301178 | 天亿马 | 44.66 | 530.95 | -0.23 | -0.51% | 23514 | 10587.48 | 3.42% | | 301213 | 观想科技 | 51.08 | 213.25 | -0.27 | -0.53% | 11365 | 5793.65 | 2.20% | | 301208 | 中亦科技 | 30.52 | 73.27 | -0.17 | -0.55% | 13592 | 4183.51 | 2.02% | | 688118 | 普元信息 | 22.35 | 342.34 | -0.13 | -0.58% | 17270.34 | 3898.391 | 1.85% | | 688562 | 航天软件 | 16.13 | -253.11 | -0.10 | -0.62% | 17234.84 | 2795.737 | 0.43% | | 300339 | 润和软件 | 41.57 | 231.47 | -0.29 | -0.69% | 163333 | 67568.52 | 2.10% | | 300598 | 诚迈科技 | 31.08 | -70.67 | -0.22 | -0.70% | 23263 | 7252.649 | 1.07% | | 300299 | 富春股份 | 5.19 | -47.94 | -0.04 | -0.76% | 70361 | 3683.33 | 1.02% | | 300738 | 奥飞数据 | 21.83 | 124.09 | -0.17 | -0.77% | 435854 | 95012.34 | 4.43% | | 688325 | 赛微微电 | 138.05 | 127.94 | -1.08 | -0.78% | 8799.42 | 12085.96 | 1.06% | | 300513 | 恒实科技 | 7.64 | -3.45 | -0.06 | -0.78% | 37219 | 2873.11 | 1.30% | | 300250 | 初灵信息 | 15.61 | 86.90 | -0.13 | -0.83% | 28146 | 4429.64 | 1.79% | | 603123 | 翠微股份 | 9.21 | -17.14 | -0.08 | -0.86% | 138978 | 13016.79 | 2.13% | | 002987 | 京北方 | 11.44 | 38.94 | -0.10 | -0.87% | 91727 | 10625.67 | 0.91% | | 688246 | 嘉和美康 | 23.70 | -13.18 | -0.21 | -0.88% | 16194.66 | 3827.99 | 1.18% | | 300419 | ST浩丰 | 6.77 | -22.90 | -0.06 | -0.88% | 41078 | 2774.34 | 1.12% | | 688521 | 芯原股份 | 281.50 | -228.35 | -2.50 | -0.88% | 148461.6 | 418141.5 | 2.82% | | 000158 | 常山北明 | 14.61 | 738.50 | -0.13 | -0.88% | 146886 | 21570.63 | 0.93% | | 300603 | 立昂技术 | 8.86 | -22.96 | -0.08 | -0.89% | 85751 | 7601.311 | 2.29% | | 002148 | 北纬科技 | 6.47 | 822.04 | -0.06 | -0.92% | 153749 | 10044.43 | 3.42% | | 920171 | 志晟信息 | 20.42 | 199.03 | -0.20 | -0.97% | 67483 | 14309.57 | 9.98% | | 300959 | 线上线下 | 157.15 | -539.92 | -1.54 | -0.97% | 13840 | 21649.86 | 2.64% | | 300036 | 超图软件 | 12.24 | 124.65 | -0.12 | -0.97% | 66347 | 8164.78 | 1.49% | | 301248 | 杰创智能 | 75.12 | -813.96 | -0.75 | -0.99% | 44310 | 33721.2 | 3.94% | | 688435 | 英方软件 | 33.83 | -194.55 | -0.34 | -1.00% | 10678.15 | 3610.092 | 1.91% | | 688500 | 慧辰股份 | 48.69 | -74.43 | -0.49 | -1.00% | 10811.42 | 5300.39 | 1.46% | | 688191 | 智洋创新 | 38.49 | 144.97 | -0.39 | -1.00% | 41317.84 | 16065.94 | 1.76% | | 300634 | 彩讯股份 | 22.23 | 41.37 | -0.24 | -1.07% | 61379 | 13653.27 | 1.41% | | 301337 | 亚华电子 | 28.34 | -167.53 | -0.31 | -1.08% | 8418 | 2409.66 | 0.83% | | 600845 | 宝信软件 | 17.86 | 41.29 | -0.21 | -1.16% | 88571 | 15961.39 | 0.42% | | 688171 | 纬德信息 | 47.22 | 311.25 | -0.56 | -1.17% | 7570.599 | 3574.343 | 0.90% | | 000997 | 新大陆 | 18.44 | 19.04 | -0.22 | -1.18% | 117314 | 21784.49 | 1.16% | | 300624 | 万兴科技 | 57.59 | -104.64 | -0.71 | -1.22% | 63770 | 37349.43 | 3.72% | | 603171 | 税友股份 | 44.28 | 126.03 | -0.55 | -1.23% | 16321 | 7260.57 | 0.40% | | 688229 | 博睿数据 | 84.65 | -37.86 | -1.07 | -1.25% | 5602.07 | 4733.699 | 1.26% | | 688058 | 宝兰德 | 23.38 | -22.42 | -0.30 | -1.27% | 9401.93 | 2215.574 | 1.24% | | 688568 | 中科星图 | 42.63 | -245.71 | -0.55 | -1.27% | 56803.1 | 24212.29 | 0.70% | | 920493 | 并行科技 | 127.36 | 381.40 | -1.66 | -1.29% | 9397 | 12080.35 | 2.11% | | 688088 | 虹软科技 | 37.48 | 57.21 | -0.49 | -1.29% | 30036.49 | 11267.32 | 0.75% | | 002544 | 普天科技 | 19.01 | 518.69 | -0.26 | -1.35% | 81217 | 15467.14 | 1.19% | | 603039 | 泛微网络 | 37.66 | 35.68 | -0.52 | -1.36% | 64836 | 24494.85 | 2.11% | | 688292 | 浩瀚深度 | 20.20 | -136.14 | -0.28 | -1.37% | 13616.48 | 2770.404 | 0.86% | | 600588 | 用友网络 | 9.85 | -24.46 | -0.14 | -1.40% | 262827 | 26179.51 | 0.77% | | 300872 | 天阳科技 | 19.63 | -61.35 | -0.28 | -1.41% | 138377 | 27791.98 | 3.28% | | 301153 | 中科江南 | 18.06 | 52.85 | -0.26 | -1.42% | 32764 | 5972.04 | 0.99% | | 300578 | 会畅科技 | 20.03 | -122.45 | -0.29 | -1.43% | 35576 | 7172.07 | 1.79% | | 300496 | 中科创达 | 63.87 | 64.12 | -0.93 | -1.44% | 78029 | 49975.71 | 2.11% | | 600131 | 国网信通 | 15.72 | 28.72 | -0.23 | -1.44% | 48798 | 7707.5 | 0.41% | | 688631 | 莱斯信息 | 47.80 | 136.04 | -0.70 | -1.44% | 10659.38 | 5151.568 | 1.64% | | 002929 | 润建股份 | 62.92 | -957.40 | -0.93 | -1.46% | 125458 | 79344.98 | 5.79% | | 688369 | 致远互联 | 21.57 | -10.81 | -0.33 | -1.51% | 11593.74 | 2509.953 | 1.01% | | 301302 | 华如科技 | 29.29 | -21.46 | -0.46 | -1.55% | 45208 | 13269.13 | 3.25% | | 301396 | 宏景科技 | 254.00 | 1557.34 | -4.01 | -1.55% | 100999 | 259005.9 | 7.14% | | 688479 | 友车科技 | 38.16 | 160.81 | -0.62 | -1.60% | 41419.46 | 15673.35 | 4.79% | | 301380 | 挖金客 | 29.88 | 81.28 | -0.49 | -1.61% | 13964 | 4189.78 | 1.70% | | 300560 | 中富通 | 20.20 | -61.23 | -0.35 | -1.70% | 137472 | 27971.55 | 7.35% | | 600406 | 国电南瑞 | 23.54 | 22.72 | -0.41 | -1.71% | 439114 | 103758.9 | 0.55% | | 688692 | 达梦数据 | 263.50 | 52.36 | -4.64 | -1.73% | 12045.19 | 31449.47 | 1.62% | | 002253 | *ST智胜 | 10.30 | -9.35 | -0.19 | -1.81% | 24206 | 2527.78 | 1.15% | | 920092 | 汉鑫科技 | 31.40 | -58.39 | -0.59 | -1.84% | 17594 | 5616.519 | 5.44% | | 688095 | 福昕软件 | 64.66 | 124.80 | -1.22 | -1.85% | 8891.38 | 5780.71 | 0.97% | | 300229 | 拓尔思 | 15.93 | -39.96 | -0.31 | -1.91% | 121510 | 19533.48 | 1.39% | | 300442 | 润泽科技 | 84.34 | 26.61 | -1.66 | -1.93% | 231709 | 197294.2 | 1.41% | | 300465 | 高伟达 | 14.93 | 264.66 | -0.30 | -1.97% | 115172 | 17399.15 | 2.60% | | 301236 | 软通动力 | 38.35 | 736.39 | -0.78 | -1.99% | 159557 | 61176.68 | 2.03% | | 688702 | 盛科通信 | 313.28 | -846.28 | -6.41 | -2.01% | 48815.55 | 150002.5 | 2.40% | | 002298 | 中电鑫龙 | 8.20 | -14.37 | -0.17 | -2.03% | 104238 | 8589.54 | 1.58% | | 300472 | *ST新元 | 8.03 | -6.41 | -0.17 | -2.07% | 32710 | 2648.16 | 1.24% | | 301195 | 北路智控 | 32.35 | 31.41 | -0.71 | -2.15% | 11790 | 3852.6 | 1.34% | | 301316 | 慧博云通 | 41.15 | 164.12 | -0.92 | -2.19% | 65598 | 27095.3 | 1.68% | | 301270 | 汉仪股份 | 28.18 | 363.67 | -0.64 | -2.22% | 11316 | 3221.85 | 1.20% | | 300508 | 维宏股份 | 58.31 | 111.81 | -1.33 | -2.23% | 33608 | 19824.39 | 4.11% | | 002368 | 太极股份 | 16.99 | -11.96 | -0.39 | -2.24% | 65149 | 11170.77 | 1.05% | | 688365 | 光云科技 | 17.82 | -1067.32 | -0.41 | -2.25% | 57300.74 | 10264.35 | 1.35% | | 300682 | 朗新科技 | 11.13 | 231.33 | -0.26 | -2.28% | 89998 | 10145.78 | 0.87% | | 300925 | 法本信息 | 17.04 | 73.51 | -0.40 | -2.29% | 58965 | 10143.38 | 1.69% | | 002380 | 科远智慧 | 37.35 | 58.12 | -0.89 | -2.33% | 41835 | 15731.38 | 2.94% | | 300166 | 东方国信 | 19.14 | -99.47 | -0.48 | -2.45% | 808826 | 155871.8 | 8.93% | | 688615 | 合合信息 | 119.98 | 47.68 | -3.01 | -2.45% | 19385.37 | 23442.41 | 1.43% | | 301085 | 亚康股份 | 66.32 | -42.38 | -1.67 | -2.46% | 15689 | 10395.53 | 2.62% | | 600602 | 云赛智联 | 18.07 | 125.99 | -0.46 | -2.48% | 155710 | 28318.86 | 1.45% | | 002362 | 汉王科技 | 17.10 | -18.63 | -0.45 | -2.56% | 51163 | 8821.88 | 2.46% | | 002230 | 科大讯飞 | 42.75 | 119.00 | -1.13 | -2.58% | 331371 | 143222.8 | 1.51% | | 001270 | 铖昌科技 | 124.85 | 194.92 | -3.43 | -2.67% | 49332 | 61396.58 | 2.41% | | 301638 | 南网数字 | 25.35 | 115.68 | -0.71 | -2.72% | 83478 | 21296.16 | 3.34% | | 002602 | 世纪华通 | 13.09 | 15.36 | -0.37 | -2.75% | 678218 | 90395.8 | 1.00% | | 688590 | 新致软件 | 14.17 | -31.36 | -0.41 | -2.81% | 64559.72 | 9268.935 | 2.29% | | 688039 | 当虹科技 | 42.68 | -49.88 | -1.27 | -2.89% | 12739.94 | 5468.134 | 1.15% | | 688777 | 中控技术 | 120.40 | 240.51 | -3.62 | -2.92% | 131381.3 | 157042.6 | 1.67% | | 688111 | 金山办公 | 220.29 | 28.17 | -6.64 | -2.93% | 41099.58 | 91233.19 | 0.89% | | 300378 | 鼎捷数智 | 37.60 | 62.34 | -1.14 | -2.94% | 60793 | 23115.15 | 2.26% | | 300383 | 光环新网 | 12.86 | -28.68 | -0.42 | -3.16% | 445290 | 57837.56 | 2.48% | | 002261 | 拓维信息 | 30.19 | 635.57 | -1.01 | -3.24% | 371578 | 113425.9 | 3.24% | | 301117 | 佳缘科技 | 24.19 | -82.98 | -0.82 | -3.28% | 36658 | 8983.86 | 3.16% | | 688327 | 云从科技 | 13.98 | -32.69 | -0.48 | -3.32% | 187368.2 | 26365.99 | 2.24% | | 003007 | 直真科技 | 39.97 | 203.10 | -1.43 | -3.45% | 14906 | 6015.96 | 2.05% | | 300170 | 汉得信息 | 17.66 | 79.76 | -0.64 | -3.50% | 272868 | 48742.45 | 2.74% | | 600410 | 华胜天成 | 18.60 | -95.87 | -0.70 | -3.63% | 685036.9 | 129744.5 | 6.25% | | 603206 | 嘉环科技 | 17.76 | 114.03 | -0.69 | -3.74% | 76913 | 13698.54 | 2.52% | | 300454 | 深信服 | 98.41 | 73.49 | -3.88 | -3.79% | 53125 | 52743.3 | 1.84% | | 002421 | 达实智能 | 4.05 | -13.68 | -0.16 | -3.80% | 3605759 | 147690.1 | 18.00% | | 603859 | 能科科技 | 50.51 | 54.76 | -2.06 | -3.92% | 148507 | 74669.84 | 6.07% | | 300846 | 首都在线 | 23.63 | -78.49 | -1.00 | -4.06% | 280888 | 67138.12 | 6.75% | | 688031 | 星环科技 | 118.91 | -66.20 | -5.15 | -4.15% | 36665.54 | 43855.84 | 3.03% | | 688316 | 青云科技 | 59.39 | -49.49 | -2.61 | -4.21% | 17087.56 | 10233.86 | 3.57% | | 300671 | 富满微 | 63.90 | -102.74 | -2.98 | -4.46% | 128681 | 82436.11 | 5.83% | | 300895 | 铜牛信息 | 56.76 | -111.30 | -2.69 | -4.52% | 48077 | 27574.09 | 3.46% | | 688083 | 中望软件 | 59.90 | 334.15 | -2.84 | -4.53% | 46885.72 | 28298.55 | 2.76% | | 603220 | 中贝通信 | 24.37 | 208.96 | -1.16 | -4.54% | 205793 | 50306.99 | 4.74% | | 301313 | 凡拓数创 | 55.24 | -41.56 | -2.78 | -4.79% | 125283 | 68771.9 | 15.95% | | 300017 | 网宿科技 | 14.60 | 50.02 | -0.75 | -4.89% | 855848 | 126855.4 | 3.61% | | 688258 | 卓易信息 | 123.74 | 89.36 | -6.43 | -4.94% | 24788.59 | 30955.5 | 2.85% | | 688682 | 霍莱沃 | 39.54 | -191.37 | -2.28 | -5.45% | 17859.28 | 7125.043 | 1.75% | | 688787 | 海天瑞声 | 151.46 | 412.50 | -8.94 | -5.57% | 20943.39 | 31957.06 | 3.47% | | 000889 | 中嘉博创 | 4.00 | -148.49 | -0.26 | -6.10% | 522890 | 20993.66 | 6.01% | | 600636 | 退市国化 | 1.71 | -2.85 | -0.13 | -7.07% | 177196 | 3057.757 | 4.04% | | 688207 | 格灵深瞳 | 20.22 | -28.68 | -1.56 | -7.16% | 142777.8 | 29285.11 | 5.51% | | 688507 | 索辰科技 | 242.88 | 1640.55 | -20.00 | -7.61% | 56712.15 | 138720.4 | 11.52% | | 000004 | *ST国华 | 0.33 | 3.71 | -2.43 | -88.04% | 194745 | 540.61 | 15.42% |
|