|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天阳科技(300872)软件和信息技术服务业上涨家数:342下跌家数:18平均涨幅:+2.60%平均换手:4.21%总成交额:1972.10亿元 更新时间：2026-02-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | *ST云创 | 8.06 | -6.08 | +1.86 | +30.00% | 116085 | 8859.597 | 14.31% | | 300017 | 网宿科技 | 19.31 | 55.12 | +2.43 | +14.40% | 5456430 | 985080 | 23.67% | | 300508 | 维宏股份 | 44.99 | 56.22 | +5.49 | +13.90% | 86254 | 37554.45 | 10.54% | | 300846 | 首都在线 | 27.46 | -53.92 | +2.86 | +11.63% | 842802 | 221418.9 | 21.48% | | 301162 | 国能日新 | 74.64 | 85.45 | +7.16 | +10.61% | 67426 | 48743.42 | 7.91% | | 600410 | 华胜天成 | 21.87 | 40.20 | +1.99 | +10.01% | 2035688 | 440514.5 | 18.57% | | 688316 | 青云科技-U | 79.07 | -45.64 | +6.75 | +9.33% | 70351.08 | 54135.24 | 14.69% | | 688521 | 芯原股份 | 226.78 | -216.17 | +18.93 | +9.11% | 207801.7 | 457160.4 | 3.95% | | 688031 | 星环科技-U | 198.50 | -91.16 | +16.09 | +8.82% | 75708.89 | 148075.8 | 8.06% | | 300520 | 科大国创 | 44.30 | -160.86 | +3.36 | +8.21% | 369841 | 158448.4 | 13.30% | | 688777 | 中控技术 | 92.00 | 87.50 | +6.60 | +7.73% | 473085.8 | 422219.2 | 6.04% | | 300383 | 光环新网 | 16.40 | 179.81 | +1.17 | +7.68% | 1985412 | 317945.2 | 11.07% | | 688262 | 国芯科技 | 35.53 | -66.09 | +2.43 | +7.34% | 187057.3 | 64746.77 | 5.57% | | 688365 | 光云科技 | 29.36 | -302.44 | +1.94 | +7.08% | 394874.7 | 115453.5 | 9.27% | | 920924 | 广脉科技 | 25.00 | 144.60 | +1.61 | +6.88% | 43634 | 10621.89 | 6.77% | | 300170 | 汉得信息 | 27.41 | 141.63 | +1.71 | +6.65% | 1484392 | 399124.2 | 15.19% | | 002405 | 四维图新 | 10.82 | -19.49 | +0.67 | +6.60% | 1204733 | 128565.6 | 5.11% | | 301159 | 三维天地 | 52.29 | -26.68 | +3.21 | +6.54% | 105143 | 53726.21 | 19.83% | | 688631 | 莱斯信息 | 70.39 | 180.87 | +4.24 | +6.41% | 26149.31 | 18183.7 | 4.03% | | 300634 | 彩讯股份 | 31.18 | 60.82 | +1.82 | +6.20% | 329881 | 101377.4 | 7.59% | | 300253 | 卫宁健康 | 11.34 | -81.54 | +0.65 | +6.08% | 1149574 | 127065.9 | 6.30% | | 688691 | 灿芯股份 | 131.00 | -136.20 | +6.94 | +5.59% | 67501.85 | 86658.65 | 9.45% | | 688699 | 明微电子 | 61.80 | -272.31 | +3.09 | +5.26% | 57235.09 | 34937.97 | 5.20% | | 300603 | 立昂技术 | 10.21 | -119.93 | +0.49 | +5.04% | 137495 | 13808.66 | 3.68% | | 301117 | 佳缘科技 | 57.38 | 375.58 | +2.72 | +4.98% | 94251 | 52740.41 | 11.86% | | 688343 | 云天励飞-U | 83.20 | -66.24 | +3.90 | +4.92% | 138018.6 | 112547 | 5.22% | | 300810 | 中科海讯 | 42.33 | -446.70 | +1.98 | +4.91% | 64298 | 26849.97 | 5.64% | | 300830 | 金现代 | 14.45 | 471.73 | +0.67 | +4.86% | 432631 | 60983.22 | 12.83% | | 300349 | 金卡智能 | 16.99 | 26.32 | +0.78 | +4.81% | 198153 | 33446.22 | 5.37% | | 300671 | 富满微 | 49.30 | -46.21 | +2.26 | +4.80% | 170037 | 82549.32 | 7.70% | | 002195 | 岩山科技 | 10.31 | 338.58 | +0.47 | +4.78% | 7145461 | 728447 | 12.76% | | 688296 | 和达科技 | 16.05 | -38.92 | +0.72 | +4.70% | 25631.59 | 4083.709 | 2.39% | | 300047 | 天源迪科 | 13.70 | 295.47 | +0.61 | +4.66% | 261014 | 35270.77 | 4.78% | | 688246 | 嘉和美康 | 25.18 | -8.92 | +1.12 | +4.66% | 47273.02 | 11670.43 | 3.44% | | 300541 | 先进数通 | 16.42 | 76.86 | +0.73 | +4.65% | 368074 | 59818.4 | 9.52% | | 300300 | 海峡创新 | 12.16 | 200.32 | +0.54 | +4.65% | 594350 | 71216.77 | 8.91% | | 688449 | 联芸科技 | 53.08 | 180.96 | +2.33 | +4.59% | 110715.4 | 58709.83 | 3.78% | | 300578 | 会畅科技 | 25.18 | 300.02 | +1.10 | +4.57% | 122208 | 30206.21 | 6.17% | | 301378 | 通达海 | 46.50 | -86.31 | +2.00 | +4.49% | 144050 | 65783.27 | 31.37% | | 002153 | 石基信息 | 13.37 | -188.57 | +0.57 | +4.45% | 709476.9 | 93934.95 | 4.43% | | 600797 | 浙大网新 | 10.82 | 644.68 | +0.46 | +4.44% | 616369 | 65743.95 | 6.00% | | 300442 | 润泽科技 | 88.40 | 29.01 | +3.74 | +4.42% | 907162 | 777133.3 | 5.57% | | 920564 | 天润科技 | 30.57 | 244.38 | +1.29 | +4.41% | 27331 | 8183.595 | 6.75% | | 301556 | 托普云农 | 117.02 | 72.23 | +4.92 | +4.39% | 34240 | 39599.16 | 11.61% | | 603859 | 能科科技 | 47.95 | 49.05 | +1.98 | +4.31% | 89112 | 42030.96 | 3.64% | | 920092 | 汉鑫科技 | 39.68 | -247.27 | +1.63 | +4.28% | 14252 | 5570.881 | 4.48% | | 003007 | 直真科技 | 45.14 | 175.91 | +1.85 | +4.27% | 52326 | 23297.02 | 7.28% | | 688201 | 信安世纪 | 16.07 | 321.66 | +0.65 | +4.22% | 98173.77 | 15589.2 | 3.25% | | 300166 | 东方国信 | 10.92 | -138.04 | +0.44 | +4.20% | 375995 | 40713.64 | 4.15% | | 300613 | 富瀚微 | 48.70 | 73.53 | +1.96 | +4.19% | 73796 | 35496.96 | 3.36% | | 688327 | 云从科技-UW | 15.93 | -33.31 | +0.63 | +4.12% | 311887.9 | 48869.63 | 3.74% | | 688058 | 宝兰德 | 32.12 | -25.25 | +1.27 | +4.12% | 17300.96 | 5491.86 | 2.28% | | 688227 | 品高股份 | 70.18 | -157.97 | +2.76 | +4.09% | 19871.1 | 13800.47 | 1.76% | | 688568 | 中科星图 | 70.87 | 162.47 | +2.78 | +4.08% | 238659 | 166762.9 | 2.95% | | 688030 | 山石网科 | 18.11 | -24.46 | +0.71 | +4.08% | 33144.72 | 5916.348 | 1.84% | | 000682 | 东方电子 | 13.80 | 24.42 | +0.54 | +4.07% | 337276 | 45833.58 | 2.52% | | 002380 | 科远智慧 | 30.35 | 23.47 | +1.18 | +4.05% | 69543 | 20792.49 | 4.91% | | 688651 | 盛邦安全 | 48.09 | -206.18 | +1.86 | +4.02% | 16858.1 | 8039.753 | 5.19% | | 002544 | 普天科技 | 32.42 | 2101.63 | +1.25 | +4.01% | 190445 | 60921.91 | 2.80% | | 688168 | 安博通 | 74.06 | -34.17 | +2.85 | +4.00% | 10635.16 | 7841.842 | 1.38% | | 300454 | 深信服 | 149.99 | 90.65 | +5.77 | +4.00% | 151856 | 222796.2 | 5.48% | | 300935 | 盈建科 | 36.63 | -48.08 | +1.40 | +3.97% | 27335 | 9917.949 | 4.54% | | 688060 | 云涌科技 | 47.67 | -58.72 | +1.82 | +3.97% | 6194.25 | 2908.215 | 1.03% | | 300324 | 旋极信息 | 5.79 | -32.90 | +0.22 | +3.95% | 744235.1 | 42452.14 | 4.35% | | 688206 | 概伦电子 | 37.42 | 5113.38 | +1.42 | +3.94% | 48017.75 | 17750.37 | 1.10% | | 300248 | 新开普 | 13.33 | 66.39 | +0.50 | +3.90% | 138084 | 18204.36 | 3.38% | | 920227 | 美登科技 | 86.42 | 83.17 | +3.20 | +3.85% | 26313 | 22434.56 | 14.96% | | 300399 | 天利科技 | 27.40 | 353.53 | +1.00 | +3.79% | 68829 | 18670.71 | 3.48% | | 300249 | 依米康 | 15.92 | -104.84 | +0.58 | +3.78% | 221212 | 34693.82 | 5.92% | | 300229 | 拓尔思 | 23.30 | -68.16 | +0.84 | +3.74% | 414163 | 95403.64 | 4.74% | | 688619 | 罗普特 | 14.20 | -13.69 | +0.51 | +3.73% | 23786.87 | 3328.767 | 1.28% | | 688291 | 金橙子 | 46.53 | 120.86 | +1.67 | +3.72% | 24031.35 | 11166.43 | 2.34% | | 300738 | 奥飞数据 | 24.14 | 145.38 | +0.86 | +3.69% | 932535.1 | 219728 | 9.47% | | 300277 | 海联讯 | 16.61 | 640.05 | +0.59 | +3.68% | 182901 | 29991.27 | 5.36% | | 002279 | 久其软件 | 10.43 | 206.51 | +0.37 | +3.68% | 873540 | 90712.05 | 11.06% | | 300925 | 法本信息 | 21.99 | 88.91 | +0.78 | +3.68% | 132867 | 28934.25 | 3.80% | | 300645 | 正元智慧 | 20.11 | 325.46 | +0.71 | +3.66% | 43270 | 8623.582 | 3.11% | | 920932 | 科达自控 | 20.15 | 168.81 | +0.71 | +3.65% | 13959 | 2782.828 | 1.61% | | 002421 | 达实智能 | 2.87 | -13.93 | +0.10 | +3.61% | 514532 | 14676.31 | 2.56% | | 688589 | 力合微 | 25.09 | 64.69 | +0.86 | +3.55% | 38713.95 | 9637.444 | 2.66% | | 600271 | 航天信息 | 10.23 | -44.82 | +0.35 | +3.54% | 364884 | 36902.12 | 1.97% | | 603918 | 金桥信息 | 16.97 | -128.27 | +0.58 | +3.54% | 165862 | 27785.52 | 4.54% | | 600588 | 用友网络 | 15.31 | -26.10 | +0.52 | +3.52% | 731600 | 110720.2 | 2.14% | | 300150 | 世纪瑞尔 | 5.91 | 80.26 | +0.20 | +3.50% | 268948 | 15727.06 | 5.84% | | 300299 | 富春股份 | 7.13 | -47.27 | +0.24 | +3.48% | 310826 | 21985.03 | 4.51% | | 300290 | 荣科科技 | 17.58 | -401.79 | +0.59 | +3.47% | 228487 | 39684.45 | 3.57% | | 300608 | 思特奇 | 12.04 | -54.65 | +0.40 | +3.44% | 69685 | 8327.188 | 2.42% | | 301095 | 广立微 | 75.57 | 138.13 | +2.51 | +3.44% | 49623 | 36890.62 | 2.84% | | 002609 | 捷顺科技 | 10.59 | 113.62 | +0.35 | +3.42% | 186611 | 19621.33 | 4.06% | | 688562 | 航天软件 | 22.85 | -88.42 | +0.75 | +3.39% | 86902.08 | 19680.06 | 5.02% | | 301592 | 六九一二 | 121.21 | 134.27 | +3.92 | +3.34% | 7689 | 9279.539 | 3.29% | | 301213 | 观想科技 | 76.52 | -454.95 | +2.46 | +3.32% | 21161 | 16039.34 | 4.09% | | 688207 | 格灵深瞳 | 16.66 | -21.43 | +0.53 | +3.29% | 66898.97 | 11060.18 | 2.58% | | 603123 | 翠微股份 | 12.91 | -16.67 | +0.41 | +3.28% | 217147 | 27879.8 | 3.33% | | 300624 | 万兴科技 | 91.66 | -80.72 | +2.91 | +3.28% | 113835 | 103483.4 | 6.65% | | 688682 | 霍莱沃 | 50.85 | 465.56 | +1.61 | +3.27% | 22694.38 | 11460.57 | 2.23% | | 301337 | 亚华电子 | 30.99 | -256.91 | +0.98 | +3.27% | 22925 | 7019.109 | 5.18% | | 688229 | 博睿数据 | 68.58 | -32.47 | +2.16 | +3.25% | 14728.76 | 10007.65 | 3.32% | | 301197 | 工大科雅 | 21.95 | 64.25 | +0.69 | +3.25% | 45174 | 9810.79 | 5.49% | | 920090 | 同辉信息 | 7.00 | -16.60 | +0.22 | +3.24% | 61799 | 4277.217 | 4.57% | | 600602 | 云赛智联 | 21.64 | 156.36 | +0.68 | +3.24% | 702435.1 | 149864 | 6.54% | | 300448 | 浩云科技 | 9.29 | -93.47 | +0.29 | +3.22% | 299179 | 27631.52 | 4.66% | | 600718 | 东软集团 | 10.60 | -330.87 | +0.33 | +3.21% | 279261 | 29202.05 | 2.34% | | 301380 | 挖金客 | 38.36 | 66.81 | +1.19 | +3.20% | 24758 | 9385.78 | 3.07% | | 300682 | 朗新科技 | 17.87 | -63.24 | +0.55 | +3.18% | 228924 | 40321.77 | 2.22% | | 301236 | 软通动力 | 48.43 | 226.99 | +1.49 | +3.17% | 159197 | 76325.66 | 2.03% | | 300051 | 琏升科技 | 10.47 | -29.02 | +0.32 | +3.15% | 357731 | 37349.8 | 9.73% | | 688052 | 纳芯微 | 176.33 | -211.38 | +5.35 | +3.13% | 34952.11 | 61570.65 | 2.45% | | 300377 | 赢时胜 | 22.13 | -36.61 | +0.67 | +3.12% | 660296 | 144550.5 | 9.56% | | 920493 | 并行科技 | 158.87 | 543.65 | +4.77 | +3.10% | 24615 | 38578.86 | 5.62% | | 920207 | 众诚科技 | 30.92 | -175.86 | +0.92 | +3.07% | 51369 | 15806.94 | 9.13% | | 002065 | 东华软件 | 9.75 | 86.74 | +0.29 | +3.07% | 567817 | 54718.26 | 1.95% | | 300010 | 豆神教育 | 7.08 | 123.96 | +0.21 | +3.06% | 683063.1 | 47889.54 | 4.11% | | 002410 | 广联达 | 13.83 | 65.59 | +0.41 | +3.06% | 414737 | 56573.81 | 2.61% | | 300556 | 丝路视觉 | 20.61 | -9.29 | +0.61 | +3.05% | 70412 | 14461.08 | 6.58% | | 300183 | 东软载波 | 16.27 | -267.67 | +0.48 | +3.04% | 77814 | 12558.43 | 2.17% | | 600850 | 电科数字 | 27.90 | 37.71 | +0.82 | +3.03% | 97177 | 26846.02 | 1.43% | | 301153 | 中科江南 | 22.93 | 242.17 | +0.67 | +3.01% | 47063 | 10699.9 | 1.43% | | 600734 | 实达集团 | 4.45 | -81.83 | +0.13 | +3.01% | 825572 | 36252.16 | 3.79% | | 002474 | 榕基软件 | 8.91 | -55.60 | +0.26 | +3.01% | 271907 | 24000.84 | 5.12% | | 300271 | 华宇软件 | 7.91 | -16.51 | +0.23 | +2.99% | 162458 | 12726.1 | 2.05% | | 300872 | 天阳科技 | 17.23 | 168.20 | +0.50 | +2.99% | 113823 | 19463.79 | 2.70% | | 301396 | 宏景科技 | 104.02 | 254.92 | +3.01 | +2.98% | 226602 | 230809.3 | 29.78% | | 688095 | 福昕软件 | 103.74 | -919.20 | +3.00 | +2.98% | 30295.1 | 31145.65 | 3.32% | | 002316 | 亚联发展 | 5.55 | 440.98 | +0.16 | +2.97% | 331045 | 18294.6 | 9.72% | | 000409 | 云鼎科技 | 11.82 | 127.99 | +0.34 | +2.96% | 132445 | 15481.25 | 2.26% | | 920806 | 云星宇 | 13.75 | 43.17 | +0.39 | +2.92% | 45317 | 6305.322 | 1.51% | | 300895 | 铜牛信息 | 53.75 | -62.54 | +1.52 | +2.91% | 53268 | 28334.54 | 3.86% | | 300366 | ST创意 | 6.73 | -48.54 | +0.19 | +2.91% | 102659 | 6873.669 | 1.94% | | 600536 | 中国软件 | 45.34 | -236.36 | +1.28 | +2.91% | 146783 | 65764.69 | 1.74% | | 300678 | 中科信息 | 33.37 | 1251.59 | +0.94 | +2.90% | 64104 | 21174.18 | 2.20% | | 688508 | 芯朋微 | 69.26 | 42.91 | +1.95 | +2.90% | 73531.21 | 50649.15 | 5.60% | | 603869 | ST智知 | 9.98 | 129.82 | +0.28 | +2.89% | 14669 | 1456.164 | 0.30% | | 300245 | 天玑科技 | 12.84 | -45.40 | +0.36 | +2.88% | 69622 | 8866.213 | 2.29% | | 002368 | 太极股份 | 22.57 | 62.96 | +0.63 | +2.87% | 116782 | 26037.17 | 1.88% | | 688259 | 创耀科技 | 43.82 | 59.46 | +1.22 | +2.86% | 23447.45 | 10158.53 | 2.10% | | 002373 | 千方科技 | 12.58 | -19.50 | +0.35 | +2.86% | 381059 | 47726.31 | 2.77% | | 688258 | 卓易信息 | 147.09 | 223.01 | +4.09 | +2.86% | 72513.44 | 105886.8 | 8.34% | | 301218 | 华是科技 | 37.23 | -886.37 | +1.03 | +2.85% | 106199 | 38754.82 | 15.16% | | 600880 | 博瑞传播 | 6.16 | 467.42 | +0.17 | +2.84% | 524738 | 32187.05 | 4.80% | | 600728 | 佳都科技 | 6.89 | 55.02 | +0.19 | +2.84% | 512841 | 34986.75 | 2.40% | | 002331 | 皖通科技 | 9.48 | -1629.88 | +0.26 | +2.82% | 111754 | 10509.23 | 2.82% | | 300311 | ST任子行 | 5.12 | -123.69 | +0.14 | +2.81% | 201688 | 10305.47 | 3.75% | | 688695 | 中创股份 | 29.03 | 260.21 | +0.79 | +2.80% | 7750.22 | 2239.2 | 1.51% | | 000555 | 神州信息 | 17.03 | -32.40 | +0.46 | +2.78% | 305346 | 51423.37 | 3.14% | | 301085 | 亚康股份 | 65.21 | -210.41 | +1.76 | +2.77% | 99728 | 64218.71 | 16.93% | | 688318 | 财富趋势 | 135.97 | 101.19 | +3.65 | +2.76% | 23740.14 | 31967.89 | 0.93% | | 688130 | 晶华微 | 23.90 | -85.10 | +0.64 | +2.75% | 15363.24 | 3660.148 | 2.55% | | 300333 | 兆日科技 | 10.84 | -70.92 | +0.29 | +2.75% | 61165 | 6572.647 | 1.83% | | 688188 | 柏楚电子 | 150.95 | 41.07 | +4.01 | +2.73% | 20336.09 | 30537.51 | 0.70% | | 688018 | 乐鑫科技 | 164.10 | 58.99 | +4.35 | +2.72% | 29156.9 | 47264.8 | 1.86% | | 300386 | 飞天诚信 | 16.63 | -156.89 | +0.44 | +2.72% | 48476 | 7997.677 | 1.93% | | 301179 | 泽宇智能 | 17.22 | 48.06 | +0.45 | +2.68% | 41891 | 7165.055 | 1.76% | | 002602 | 世纪华通 | 20.38 | 39.87 | +0.53 | +2.67% | 4623337 | 891876.1 | 6.80% | | 688232 | 新点软件 | 28.66 | 82.74 | +0.74 | +2.65% | 27084 | 7720.358 | 0.84% | | 688391 | 钜泉科技 | 33.20 | 57.39 | +0.85 | +2.63% | 16539.74 | 5464.369 | 1.44% | | 688368 | 晶丰明源 | 152.80 | 303.34 | +3.90 | +2.62% | 24716.86 | 37876.01 | 2.79% | | 300609 | 汇纳科技 | 38.87 | -223.51 | +0.99 | +2.61% | 37034 | 14310.34 | 3.09% | | 688039 | 当虹科技 | 54.79 | -111.42 | +1.39 | +2.60% | 23511.79 | 12797.82 | 2.13% | | 300605 | 恒锋信息 | 16.23 | -51.79 | +0.41 | +2.59% | 45635 | 7345.793 | 3.82% | | 301302 | 华如科技 | 23.40 | -16.14 | +0.59 | +2.59% | 37323 | 8666.07 | 2.69% | | 300302 | 同有科技 | 20.24 | -32.04 | +0.51 | +2.58% | 282334 | 57335.69 | 7.66% | | 300231 | 银信科技 | 11.52 | -44.03 | +0.29 | +2.58% | 171145 | 19599.13 | 3.85% | | 300025 | 华星创业 | 5.96 | -38.92 | +0.15 | +2.58% | 111877 | 6641.233 | 2.21% | | 920130 | 立方控股 | 25.12 | -38.29 | +0.62 | +2.53% | 13662 | 3406.013 | 2.44% | | 300359 | 全通教育 | 5.68 | -30.19 | +0.14 | +2.53% | 86823 | 4895.978 | 1.37% | | 002268 | 电科网安 | 19.54 | 104.52 | +0.48 | +2.52% | 127691 | 24693.52 | 1.51% | | 002929 | 润建股份 | 47.25 | -365.84 | +1.16 | +2.52% | 105733 | 49335.05 | 5.02% | | 301185 | 鸥玛软件 | 20.72 | 43.70 | +0.50 | +2.47% | 42241 | 8675.454 | 3.02% | | 300075 | 数字政通 | 14.93 | -19.80 | +0.36 | +2.47% | 98501 | 14628.96 | 1.91% | | 688252 | 天德钰 | 23.24 | 34.18 | +0.56 | +2.47% | 61950.02 | 14336.26 | 3.33% | | 300941 | 创识科技 | 23.04 | 110.65 | +0.55 | +2.45% | 38624 | 8847.398 | 3.65% | | 300050 | 世纪鼎利 | 5.90 | -81.43 | +0.14 | +2.43% | 171520 | 10061.32 | 3.15% | | 002777 | 久远银海 | 19.97 | 82.31 | +0.47 | +2.41% | 122365 | 24125.61 | 3.03% | | 688536 | 思瑞浦 | 190.79 | 956.05 | +4.49 | +2.41% | 43854.55 | 84111.98 | 3.31% | | 688435 | 英方软件 | 59.50 | -427.30 | +1.40 | +2.41% | 43941.85 | 25624.85 | 7.84% | | 603887 | 城地香江 | 16.16 | -39.57 | +0.38 | +2.41% | 508830 | 81043.88 | 8.55% | | 603322 | 超讯通信 | 37.20 | -214.62 | +0.86 | +2.37% | 46976 | 17373.59 | 2.98% | | 300468 | 四方精创 | 32.45 | 210.68 | +0.75 | +2.37% | 179844 | 58012.29 | 3.39% | | 300493 | 润欣科技 | 19.57 | 221.35 | +0.45 | +2.35% | 163760 | 31774.7 | 3.23% | | 002197 | 证通电子 | 8.71 | -13.79 | +0.20 | +2.35% | 149323 | 12955.87 | 2.80% | | 300523 | 辰安科技 | 23.23 | -17.30 | +0.53 | +2.33% | 25509 | 5887.206 | 1.10% | | 301221 | 光庭信息 | 59.36 | 86.39 | +1.35 | +2.33% | 18488 | 10909.71 | 2.95% | | 300036 | 超图软件 | 19.35 | -61.60 | +0.44 | +2.33% | 151240 | 29112.06 | 3.45% | | 688292 | 浩瀚深度 | 29.55 | -469.59 | +0.67 | +2.32% | 71466.96 | 20834.72 | 7.09% | | 301208 | 中亦科技 | 39.44 | 72.90 | +0.89 | +2.31% | 15108 | 5928.742 | 2.29% | | 300350 | 华鹏飞 | 6.21 | -10458.44 | +0.14 | +2.31% | 105873 | 6508.86 | 2.25% | | 603232 | 格尔软件 | 22.67 | 562.46 | +0.51 | +2.30% | 99841 | 22333.56 | 4.32% | | 300560 | 中富通 | 16.20 | -31.07 | +0.36 | +2.27% | 137924 | 22235.35 | 7.38% | | 600845 | 宝信软件 | 23.14 | 46.36 | +0.51 | +2.25% | 154999 | 35553.8 | 0.73% | | 002123 | 梦网科技 | 11.85 | -188.87 | +0.26 | +2.24% | 173327 | 20413.1 | 2.41% | | 605398 | 新炬网络 | 31.07 | 755.40 | +0.68 | +2.24% | 36466 | 11247.19 | 2.24% | | 300469 | 信息发展 | 62.72 | -119.20 | +1.37 | +2.23% | 32701 | 20348.84 | 1.39% | | 688088 | 虹软科技 | 49.91 | 87.01 | +1.09 | +2.23% | 71215.8 | 35167.85 | 1.78% | | 920670 | 数字人 | 17.92 | 420.54 | +0.39 | +2.22% | 43652 | 7744.16 | 6.55% | | 603220 | 中贝通信 | 26.25 | 133.57 | +0.57 | +2.22% | 257348 | 67172.36 | 5.93% | | 301313 | 凡拓数创 | 31.44 | -20.76 | +0.68 | +2.21% | 51624 | 16069.07 | 6.60% | | 301248 | 杰创智能 | 46.81 | 5787.22 | +1.01 | +2.21% | 53322 | 24732.88 | 4.75% | | 603138 | 海量数据 | 17.22 | -53.18 | +0.37 | +2.20% | 92036 | 15739.15 | 3.19% | | 300579 | 数字认证 | 30.78 | -111.27 | +0.66 | +2.19% | 29487 | 9036.328 | 1.12% | | 002063 | 远光软件 | 6.53 | 40.76 | +0.14 | +2.19% | 391113 | 25323.25 | 2.22% | | 301316 | 慧博云通 | 43.82 | 174.42 | +0.93 | +2.17% | 65022 | 28268.08 | 1.63% | | 603039 | 泛微网络 | 63.65 | 76.54 | +1.35 | +2.17% | 66882 | 41519.7 | 2.57% | | 300597 | 吉大通信 | 9.91 | -85.20 | +0.21 | +2.16% | 54318 | 5366.44 | 2.00% | | 600756 | 浪潮软件 | 17.49 | -59.55 | +0.37 | +2.16% | 111569 | 19401.12 | 3.44% | | 688244 | 永信至诚 | 22.72 | -231.93 | +0.48 | +2.16% | 18848.09 | 4246.939 | 1.25% | | 688225 | 亚信安全 | 20.41 | -44.84 | +0.43 | +2.15% | 48418.88 | 9759.602 | 1.21% | | 300292 | 吴通控股 | 4.76 | 61.21 | +0.10 | +2.15% | 382210 | 18128.67 | 3.42% | | 002148 | 北纬科技 | 8.59 | 388.83 | +0.18 | +2.14% | 90772 | 7753.427 | 2.02% | | 002298 | 中电鑫龙 | 10.56 | -6.82 | +0.22 | +2.13% | 242203 | 25286.81 | 3.67% | | 688191 | 智洋创新 | 38.41 | 147.03 | +0.80 | +2.13% | 38438.27 | 14568.44 | 1.66% | | 002261 | 拓维信息 | 31.70 | -5993.94 | +0.66 | +2.13% | 334447 | 105299.4 | 2.92% | | 300098 | 高新兴 | 6.29 | -85.90 | +0.13 | +2.11% | 546177 | 34217.75 | 3.54% | | 920415 | 恒拓开源 | 14.62 | 158.15 | +0.30 | +2.09% | 18992 | 2766.307 | 1.75% | | 301315 | 威士顿 | 60.21 | 122.57 | +1.23 | +2.09% | 18055 | 10784.25 | 4.88% | | 688369 | 致远互联 | 27.64 | -9.22 | +0.56 | +2.07% | 52786.39 | 14501.9 | 4.58% | | 300451 | 创业慧康 | 5.43 | -24.14 | +0.11 | +2.07% | 401939 | 21519.24 | 2.96% | | 688702 | 盛科通信-U | 145.44 | 3446.89 | +2.94 | +2.06% | 54863.16 | 77713.73 | 2.70% | | 301139 | 元道通信 | 19.90 | 182.07 | +0.40 | +2.05% | 33120 | 6545.949 | 4.35% | | 688332 | 中科蓝讯 | 137.90 | 54.60 | +2.75 | +2.03% | 17865.44 | 24430.96 | 1.48% | | 603189 | 网达软件 | 20.06 | 941.49 | +0.40 | +2.03% | 59760 | 11917.15 | 2.22% | | 301638 | 南网数字 | 21.60 | 88.99 | +0.43 | +2.03% | 201809 | 43221.85 | 8.59% | | 300275 | 梅安森 | 12.65 | 79.71 | +0.25 | +2.02% | 65851 | 8268.601 | 2.43% | | 002093 | 国脉科技 | 11.14 | 51.85 | +0.22 | +2.01% | 144130 | 15921.87 | 1.43% | | 300044 | ST赛为 | 6.10 | -8.57 | +0.12 | +2.01% | 508091 | 30877.06 | 7.10% | | 002232 | 启明信息 | 18.88 | 815.11 | +0.37 | +2.00% | 42146 | 7905.576 | 1.03% | | 688078 | 龙软科技 | 29.19 | -73.85 | +0.57 | +1.99% | 10862.31 | 3168.159 | 1.49% | | 688588 | 凌志软件 | 14.43 | 59.38 | +0.28 | +1.98% | 42028.52 | 6026.547 | 1.05% | | 300659 | 中孚信息 | 14.95 | -44.95 | +0.29 | +1.98% | 54924 | 8136.382 | 2.90% | | 300768 | 迪普科技 | 18.56 | 73.59 | +0.36 | +1.98% | 50673 | 9357.566 | 1.20% | | 300730 | 科创信息 | 12.91 | -51.62 | +0.25 | +1.97% | 64093 | 8230.075 | 3.32% | | 002649 | 博彦科技 | 13.97 | 63.39 | +0.27 | +1.97% | 163543 | 22721.64 | 2.98% | | 002230 | 科大讯飞 | 58.12 | 160.49 | +1.12 | +1.96% | 782131.1 | 449568.7 | 3.57% | | 300598 | 诚迈科技 | 44.26 | -86.10 | +0.85 | +1.96% | 42157 | 18565.15 | 1.94% | | 301339 | 通行宝 | 14.66 | 40.38 | +0.28 | +1.95% | 41174 | 6000.033 | 2.45% | | 300533 | 冰川网络 | 34.58 | 11.24 | +0.66 | +1.95% | 79555 | 27408.63 | 4.82% | | 300167 | ST迪威迅 | 4.74 | 136.72 | +0.09 | +1.94% | 52282 | 2468.212 | 1.46% | | 300845 | 捷安高科 | 12.16 | 50.52 | +0.23 | +1.93% | 62940 | 7605.342 | 4.37% | | 300513 | 恒实科技 | 9.54 | -2.91 | +0.18 | +1.92% | 77218 | 7324.717 | 2.68% | | 300532 | 今天国际 | 12.21 | 24.58 | +0.23 | +1.92% | 46003 | 5584.12 | 1.07% | | 600571 | 信雅达 | 16.03 | 74.47 | +0.30 | +1.91% | 82550 | 13187.36 | 1.80% | | 688152 | 麒麟信安 | 40.26 | 332.63 | +0.75 | +1.90% | 13537.08 | 5404.897 | 1.32% | | 300378 | 鼎捷数智 | 53.72 | 93.01 | +1.00 | +1.90% | 135888 | 72124.95 | 5.04% | | 300996 | 普联软件 | 17.33 | 45.46 | +0.32 | +1.88% | 57188 | 9852.689 | 2.44% | | 300789 | 唐源电气 | 22.82 | 56.87 | +0.42 | +1.88% | 12143 | 2758.686 | 1.42% | | 300339 | 润和软件 | 50.10 | 309.29 | +0.92 | +1.87% | 187255 | 93427.24 | 2.41% | | 600446 | 金证股份 | 15.51 | -101.73 | +0.28 | +1.84% | 121962 | 18785.35 | 1.30% | | 688109 | 品茗科技 | 129.00 | 152.42 | +2.31 | +1.82% | 8797.62 | 11333.51 | 1.12% | | 000158 | 常山北明 | 20.17 | -71.69 | +0.36 | +1.82% | 239781 | 48108.06 | 1.51% | | 300287 | 飞利信 | 5.07 | -39.51 | +0.09 | +1.81% | 238735 | 12029.25 | 1.81% | | 600406 | 国电南瑞 | 25.94 | 26.08 | +0.46 | +1.81% | 1005868 | 258258 | 1.26% | | 688787 | 海天瑞声 | 145.58 | 748.88 | +2.57 | +1.80% | 28598.19 | 41368.53 | 4.74% | | 002642 | 荣联科技 | 8.54 | 235.08 | +0.15 | +1.79% | 112889 | 9581.186 | 1.71% | | 300096 | ST易联众 | 8.04 | 55.18 | +0.14 | +1.77% | 86321 | 6841.669 | 2.01% | | 920953 | 国子软件 | 36.20 | 67.49 | +0.61 | +1.71% | 13676 | 4914.114 | 2.28% | | 603636 | 南威软件 | 11.32 | -26.40 | +0.19 | +1.71% | 103961 | 11670.96 | 1.79% | | 920790 | 联迪信息 | 34.33 | 424.00 | +0.56 | +1.66% | 11831 | 4020.772 | 2.18% | | 301195 | 北路智控 | 35.09 | 27.99 | +0.57 | +1.65% | 10459 | 3658.544 | 1.19% | | 300518 | 新迅达 | 21.02 | -16.12 | +0.34 | +1.64% | 65543 | 13741.46 | 3.29% | | 300674 | 宇信科技 | 22.49 | 39.90 | +0.36 | +1.63% | 97043 | 21761.13 | 1.38% | | 688228 | 开普云 | 199.00 | 406.72 | +3.16 | +1.61% | 72465.1 | 128834.5 | 10.73% | | 300663 | 科蓝软件 | 17.09 | -15.19 | +0.27 | +1.61% | 84322 | 14370.68 | 1.84% | | 002322 | 理工能科 | 13.32 | 21.30 | +0.21 | +1.60% | 47428 | 6281.613 | 1.35% | | 600570 | 恒生电子 | 30.65 | 55.14 | +0.48 | +1.59% | 280229 | 85356.02 | 1.48% | | 300525 | 博思软件 | 13.42 | 37.03 | +0.21 | +1.59% | 164155 | 21881.4 | 2.64% | | 300250 | 初灵信息 | 25.67 | -344.51 | +0.40 | +1.58% | 139400 | 35391.4 | 8.86% | | 688083 | 中望软件 | 68.84 | 945.82 | +1.07 | +1.58% | 15980.99 | 10939.41 | 0.94% | | 300352 | 北信源 | 6.54 | -35.99 | +0.10 | +1.55% | 464631 | 30246.01 | 3.64% | | 300542 | 新晨科技 | 18.34 | -63.37 | +0.28 | +1.55% | 30767 | 5619.628 | 1.24% | | 300465 | 高伟达 | 18.74 | 290.12 | +0.28 | +1.52% | 89769 | 16731.2 | 2.02% | | 920184 | 国源科技 | 19.41 | 257.19 | +0.29 | +1.52% | 21481 | 4145.211 | 2.45% | | 688171 | 纬德信息 | 52.89 | 413.16 | +0.79 | +1.52% | 10114.13 | 5315.886 | 1.21% | | 300851 | 交大思诺 | 30.49 | 50.82 | +0.45 | +1.50% | 14438 | 4390.378 | 2.93% | | 920508 | 殷图网联 | 23.79 | 125.40 | +0.35 | +1.49% | 9795 | 2304.013 | 3.13% | | 300085 | 银之杰 | 38.79 | -218.38 | +0.57 | +1.49% | 238566 | 91160.68 | 3.66% | | 688657 | 浩辰软件 | 59.04 | 55.37 | +0.86 | +1.48% | 8699.648 | 5097.194 | 2.12% | | 603171 | 税友股份 | 71.03 | 269.54 | +1.03 | +1.47% | 46603 | 32830.55 | 1.15% | | 603383 | 顶点软件 | 36.68 | 38.43 | +0.53 | +1.47% | 41159 | 14981.96 | 2.00% | | 300188 | 国投智能 | 13.88 | -22.14 | +0.20 | +1.46% | 106574 | 14698.58 | 1.25% | | 002362 | 汉王科技 | 21.61 | -41.82 | +0.31 | +1.46% | 45722 | 9827.979 | 2.20% | | 688579 | 山大地纬 | 12.07 | 74.88 | +0.17 | +1.43% | 44840.38 | 5390.566 | 1.12% | | 301299 | 卓创资讯 | 59.85 | 53.62 | +0.84 | +1.42% | 16894 | 10087.71 | 2.80% | | 000889 | 中嘉博创 | 3.61 | -81.11 | +0.05 | +1.40% | 160395 | 5764.694 | 1.84% | | 301269 | 华大九天 | 99.59 | 905.43 | +1.35 | +1.37% | 41235 | 40799.89 | 0.76% | | 300168 | 万达信息 | 6.70 | -18.06 | +0.09 | +1.36% | 164466 | 10980.46 | 1.14% | | 603927 | 中科软 | 19.58 | 68.18 | +0.26 | +1.35% | 89763 | 17491.55 | 1.08% | | 002439 | 启明星辰 | 14.32 | -74.78 | +0.19 | +1.34% | 126794 | 18011.59 | 1.75% | | 920592 | 华信永道 | 38.58 | 383.30 | +0.51 | +1.34% | 12163 | 4665.432 | 2.42% | | 688279 | 峰岹科技 | 193.34 | 108.15 | +2.51 | +1.32% | 9978.809 | 19202.16 | 1.07% | | 300559 | 佳发教育 | 12.35 | 141.99 | +0.16 | +1.31% | 48805 | 6000.894 | 1.57% | | 688507 | 索辰科技 | 103.33 | 254.74 | +1.33 | +1.30% | 16861.91 | 17351.75 | 3.42% | | 300074 | 华平股份 | 4.69 | -42.10 | +0.06 | +1.30% | 257774 | 12111.37 | 4.75% | | 301633 | 港迪技术 | 69.18 | 48.31 | +0.88 | +1.29% | 2438 | 1685.404 | 0.96% | | 300496 | 中科创达 | 72.90 | 69.32 | +0.90 | +1.25% | 138082 | 100428 | 3.75% | | 300348 | 长亮科技 | 13.80 | 3493.42 | +0.17 | +1.25% | 169160 | 23315.59 | 2.38% | | 300380 | 安硕信息 | 40.75 | 243.17 | +0.50 | +1.24% | 17617 | 7141.081 | 1.38% | | 002771 | 真视通 | 15.62 | -144.71 | +0.19 | +1.23% | 99815 | 15581.62 | 5.84% | | 688111 | 金山办公 | 326.53 | 84.79 | +3.88 | +1.20% | 57435.18 | 186221.4 | 1.24% | | 300687 | 赛意信息 | 22.75 | 128.45 | +0.27 | +1.20% | 87503 | 19885.83 | 2.66% | | 688479 | 友车科技 | 22.77 | 78.95 | +0.27 | +1.20% | 20026.19 | 4519.684 | 3.21% | | 688173 | 希荻微 | 16.10 | -38.75 | +0.19 | +1.19% | 84304 | 13489.93 | 2.07% | | 300440 | 运达科技 | 14.06 | 125.25 | +0.16 | +1.15% | 65668 | 9204.255 | 1.50% | | 688051 | 佳华科技 | 35.80 | -19.91 | +0.39 | +1.10% | 9849.858 | 3490.246 | 1.27% | | 002908 | 德生科技 | 10.23 | 278.60 | +0.11 | +1.09% | 101404 | 10373.58 | 3.15% | | 000997 | 新大陆 | 26.97 | 24.64 | +0.29 | +1.09% | 108848 | 29255.56 | 1.08% | | 688004 | 博汇科技 | 24.26 | -109.39 | +0.26 | +1.08% | 24132.49 | 5811.556 | 3.01% | | 603990 | 麦迪科技 | 14.97 | -58.79 | +0.16 | +1.08% | 73934 | 11008.36 | 2.41% | | 300264 | 佳创视讯 | 6.59 | -66.71 | +0.07 | +1.07% | 166935 | 10925.28 | 4.51% | | 000948 | 南天信息 | 17.10 | 136.62 | +0.18 | +1.06% | 49800 | 8472.724 | 1.28% | | 002987 | 京北方 | 18.96 | 49.91 | +0.19 | +1.01% | 77657 | 14684.67 | 0.92% | | 920171 | 志晟信息 | 22.22 | -50.31 | +0.20 | +0.91% | 13927 | 3078.273 | 2.06% | | 002990 | 盛视科技 | 27.82 | 57.74 | +0.25 | +0.91% | 23676 | 6562.59 | 1.77% | | 003005 | 竞业达 | 20.42 | -309.81 | +0.18 | +0.89% | 32495 | 6604.056 | 2.56% | | 688561 | 奇安信-U | 35.76 | -29.74 | +0.31 | +0.87% | 86196.48 | 30636.42 | 1.26% | | 603602 | 纵横通信 | 13.98 | 114.29 | +0.12 | +0.87% | 133848 | 18444.43 | 5.79% | | 300550 | 和仁科技 | 14.36 | 73.48 | +0.12 | +0.84% | 38400 | 5496.888 | 1.46% | | 301270 | 汉仪股份 | 39.49 | 308.84 | +0.32 | +0.82% | 32388 | 12747.82 | 3.43% | | 300959 | 线上线下 | 93.75 | 351.74 | +0.74 | +0.80% | 41214 | 38249.62 | 7.87% | | 600654 | 中安科 | 3.81 | 52.99 | +0.03 | +0.79% | 575767 | 21856.48 | 2.48% | | 603206 | 嘉环科技 | 16.97 | 104.80 | +0.13 | +0.77% | 30610 | 5176.924 | 1.00% | | 600289 | ST信通 | 6.65 | -16.00 | +0.05 | +0.76% | 21321 | 1414.877 | 0.38% | | 600131 | 国网信通 | 19.26 | 35.54 | +0.14 | +0.73% | 203631 | 38720.75 | 1.70% | | 920375 | 派诺科技 | 14.35 | 93.78 | +0.10 | +0.70% | 24719 | 3517.901 | 3.81% | | 688038 | 中科通达 | 21.19 | -92.24 | +0.14 | +0.67% | 25108.79 | 5336.107 | 2.16% | | 300365 | 恒华科技 | 6.11 | -22.96 | +0.04 | +0.66% | 186366 | 11374.78 | 3.64% | | 002401 | 中远海科 | 16.34 | -5618.77 | +0.10 | +0.62% | 34260 | 5584.968 | 0.92% | | 002657 | 中科金财 | 28.20 | -107.79 | +0.17 | +0.61% | 106108 | 29796.75 | 3.16% | | 003004 | *ST声迅 | 26.87 | -82.44 | +0.15 | +0.56% | 8050 | 2153.081 | 1.17% | | 688500 | 慧辰股份 | 61.58 | -131.19 | +0.30 | +0.49% | 16001.11 | 9819.064 | 2.18% | | 688692 | 达梦数据 | 264.95 | 58.01 | +1.13 | +0.43% | 11327.74 | 29935.24 | 1.55% | | 300472 | *ST新元 | 7.80 | -4.62 | +0.03 | +0.39% | 43443 | 3391.578 | 1.64% | | 688590 | 新致软件 | 18.28 | 675.01 | +0.07 | +0.38% | 104624.3 | 19138.36 | 3.98% | | 920748 | 路桥信息 | 41.64 | -715.32 | +0.11 | +0.26% | 5960 | 2484.356 | 1.67% | | 002212 | 天融信 | 8.67 | 607.63 | +0.02 | +0.23% | 504105 | 43466 | 4.32% | | 688099 | 晶晨股份 | 83.98 | 38.20 | +0.18 | +0.21% | 100306.4 | 84678.96 | 2.38% | | 688615 | 合合信息 | 268.30 | 84.38 | +0.57 | +0.21% | 37872.72 | 100735.5 | 3.92% | | 003029 | 吉大正元 | 24.43 | -33.58 | +0.04 | +0.16% | 41646 | 10107.58 | 2.40% | | 002912 | 中新赛克 | 30.99 | 54.98 | +0.04 | +0.13% | 28454 | 8815.586 | 1.75% | | 300369 | 绿盟科技 | 8.39 | -28.95 | +0.01 | +0.12% | 368967 | 30757.21 | 4.57% | | 300235 | 方直科技 | 14.42 | 638.78 | +0.01 | +0.07% | 77065 | 11110.4 | 3.79% | | 688023 | 安恒信息 | 56.81 | -85.22 | +0.02 | +0.04% | 37024.57 | 20885.15 | 3.63% | | 688325 | 赛微微电 | 104.85 | 111.81 | +0.01 | +0.01% | 12185.47 | 12770.47 | 1.52% | | 300020 | ST银江 | 4.25 | -2.56 | 0.00 | 0.00% | 131213 | 5580.186 | 1.71% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300419 | ST浩丰 | 6.89 | -103.73 | 0.00 | 0.00% | 59903 | 4125.855 | 1.63% | | 603421 | 鼎信通讯 | 7.84 | -9.29 | 0.00 | 0.00% | 203912 | 15948.98 | 3.13% | | 920799 | 艾融软件 | 43.70 | 122.46 | -0.02 | -0.05% | 25295 | 10999.74 | 2.10% | | 920425 | 乐创技术 | 24.15 | 66.37 | -0.02 | -0.08% | 61709 | 14790.43 | 10.42% | | 002970 | 锐明技术 | 61.16 | 32.14 | -0.10 | -0.16% | 67171 | 41247.21 | 5.45% | | 300588 | 熙菱信息 | 25.32 | -64.31 | -0.08 | -0.31% | 32538 | 8203.709 | 1.84% | | 600892 | *ST大晟 | 3.87 | -18.50 | -0.03 | -0.77% | 82649 | 3209.235 | 1.48% | | 600636 | *ST国化 | 8.67 | -10.69 | -0.09 | -1.03% | 57416 | 4994.328 | 1.31% | | 001270 | *ST铖昌 | 158.23 | 359.29 | -1.70 | -1.06% | 111062 | 177108.4 | 5.46% | | 301178 | 天亿马 | 53.57 | -147.99 | -0.64 | -1.18% | 27541 | 14691.33 | 5.57% | | 301172 | 君逸数码 | 28.20 | 147.43 | -0.35 | -1.23% | 92349 | 26118.13 | 9.35% | | 688118 | 普元信息 | 31.90 | 95.38 | -0.40 | -1.24% | 74454.87 | 24010.85 | 7.98% | | 300561 | *ST汇科 | 17.67 | -371.73 | -0.23 | -1.28% | 82745 | 14840.66 | 3.43% | | 688045 | 必易微 | 53.19 | 8943.50 | -0.82 | -1.52% | 36252.1 | 19320.29 | 5.19% | | 300212 | 易华录 | 12.06 | -3.12 | -0.34 | -2.74% | 950938 | 107821.5 | 13.61% | | 002253 | *ST智胜 | 10.39 | -21.34 | -0.54 | -4.94% | 119673 | 12505.04 | 5.75% | | 000004 | *ST国华 | 11.39 | -12.28 | -0.60 | -5.00% | 2503 | 285.0917 | 0.20% | | 688066 | 航天宏图 | 26.88 | -4.57 | -1.67 | -5.85% | 531564.8 | 132039.8 | 20.34% | | 600476 | 湘邮科技 | 14.27 | -222.87 | -1.18 | -7.64% | 265023 | 36962.47 | 16.45% | | 688256 | 寒武纪-U | 1128.00 | 253.44 | -114.00 | -9.18% | 226144.6 | 2562252 | 5.41% |
|