|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长华集团(605018)汽车制造业上涨家数:113下跌家数:93平均涨幅:+0.24%平均换手:3.01%总成交额:600.09亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920220 | 朗信电气 | 66.32 | 38.18 | +8.11 | +13.93% | 30197 | 19076.86 | 25.34% | | 603335 | 迪生力 | 9.02 | 75.30 | +0.82 | +10.00% | 744180.9 | 63197 | 17.38% | | 603210 | 泰鸿万立 | 14.30 | 22.88 | +1.30 | +10.00% | 53904 | 7482.803 | 2.32% | | 605133 | 嵘泰股份 | 37.15 | 56.10 | +2.47 | +7.12% | 173938 | 63232.92 | 6.17% | | 301581 | 黄山谷捷 | 50.02 | 97.79 | +3.32 | +7.11% | 24420 | 11975.55 | 5.77% | | 002101 | 广东鸿图 | 9.06 | 19.36 | +0.58 | +6.84% | 221844 | 20063.16 | 3.35% | | 605151 | 西上海 | 19.42 | 129.16 | +0.97 | +5.26% | 27641 | 5316.556 | 2.05% | | 002592 | ST八菱 | 6.49 | 19.52 | +0.31 | +5.02% | 16658 | 1078.371 | 0.63% | | 300695 | 兆丰股份 | 56.61 | 19.14 | +2.42 | +4.47% | 20048 | 11270.03 | 1.96% | | 002536 | 飞龙股份 | 44.99 | 102.57 | +1.92 | +4.46% | 640146 | 287082.5 | 11.76% | | 603950 | 长源东谷 | 75.56 | 62.14 | +3.18 | +4.39% | 149276 | 112079.8 | 4.61% | | 603949 | 雪龙集团 | 17.28 | 38.07 | +0.71 | +4.28% | 78854 | 13454.13 | 3.75% | | 300863 | 卡倍亿 | 67.49 | 105.73 | +2.71 | +4.18% | 129509 | 86960.59 | 5.16% | | 603358 | 华达科技 | 39.67 | 142.46 | +1.57 | +4.12% | 214117 | 85433.54 | 4.64% | | 002448 | 中原内配 | 13.41 | 15.89 | +0.53 | +4.11% | 231270 | 30903.42 | 3.98% | | 603009 | 北特科技 | 42.40 | 118.76 | +1.66 | +4.07% | 167868 | 70376.6 | 4.96% | | 300652 | 雷迪克 | 39.00 | 39.10 | +1.33 | +3.53% | 36328 | 14146.81 | 3.03% | | 603767 | 中马传动 | 15.87 | -847.60 | +0.54 | +3.52% | 163650 | 26502.5 | 5.30% | | 603409 | 汇通控股 | 20.63 | 24.22 | +0.69 | +3.46% | 46297 | 9422.155 | 8.59% | | 002488 | 金固股份 | 10.10 | 176.29 | +0.33 | +3.38% | 265625 | 26751.34 | 2.89% | | 920663 | 明阳科技 | 14.04 | 21.43 | +0.43 | +3.16% | 12534 | 1754.182 | 1.96% | | 603121 | 华培动力 | 13.69 | -75.87 | +0.39 | +2.93% | 123880 | 17086.12 | 3.66% | | 603286 | 日盈电子 | 51.99 | -121.30 | +1.47 | +2.91% | 51929 | 27188.07 | 4.47% | | 300978 | 东箭科技 | 8.99 | 30.47 | +0.25 | +2.86% | 68988 | 6228.452 | 2.40% | | 920000 | 安徽凤凰 | 12.99 | 17.76 | +0.34 | +2.69% | 13222 | 1736.328 | 2.30% | | 920146 | 华阳变速 | 5.54 | -17.43 | +0.14 | +2.59% | 27994 | 1574.722 | 2.58% | | 300304 | 云意电气 | 19.10 | 38.14 | +0.48 | +2.58% | 493389 | 94926.89 | 5.78% | | 300733 | 西菱动力 | 12.95 | 64.17 | +0.31 | +2.45% | 135423 | 17753.32 | 4.63% | | 301119 | 正强股份 | 27.19 | 39.46 | +0.65 | +2.45% | 33207 | 8978.117 | 2.82% | | 002715 | 登云股份 | 14.41 | -211.02 | +0.33 | +2.34% | 34676 | 4999.778 | 2.51% | | 001282 | 三联锻造 | 22.63 | 46.92 | +0.50 | +2.26% | 92184 | 20884.47 | 6.04% | | 600303 | 曙光股份 | 2.75 | -5.44 | +0.06 | +2.23% | 321242 | 8814.734 | 4.74% | | 603178 | 圣龙股份 | 16.19 | -23.69 | +0.34 | +2.15% | 64386 | 10420.92 | 2.72% | | 920436 | 大地电气 | 11.91 | 1026.79 | +0.25 | +2.14% | 13030 | 1573.254 | 1.47% | | 603190 | 亚通精工 | 25.34 | 25.19 | +0.52 | +2.10% | 15627 | 3949.196 | 3.80% | | 301298 | 东利机械 | 12.87 | 38.25 | +0.26 | +2.06% | 24775 | 3199.499 | 2.29% | | 920533 | 骏创科技 | 21.73 | 82.39 | +0.43 | +2.02% | 20787 | 4547.069 | 2.84% | | 603768 | 常青股份 | 10.24 | -11.93 | +0.20 | +1.99% | 40287 | 4146.697 | 1.69% | | 603161 | 科华控股 | 15.54 | 34.49 | +0.30 | +1.97% | 72882 | 11205.23 | 3.82% | | 920168 | 通宝光电 | 17.63 | 18.84 | +0.34 | +1.97% | 9200 | 1618.776 | 3.27% | | 920187 | 通领科技 | 20.49 | 13.50 | +0.39 | +1.94% | 6992 | 1434.749 | 2.11% | | 603006 | 联明股份 | 13.79 | 33.75 | +0.26 | +1.92% | 83038 | 11533.13 | 3.27% | | 600148 | 长春一东 | 16.03 | 137.47 | +0.30 | +1.91% | 22937 | 3681.89 | 1.62% | | 601279 | 英利汽车 | 3.31 | -70.16 | +0.06 | +1.85% | 152226 | 5066.358 | 0.96% | | 920055 | 隆源股份 | 29.50 | 14.09 | +0.52 | +1.79% | 6695 | 1987.48 | 4.38% | | 000957 | 中通客车 | 10.12 | 15.68 | +0.17 | +1.71% | 108476 | 11018.92 | 1.83% | | 000868 | 安凯客车 | 3.62 | -58.88 | +0.06 | +1.69% | 154699 | 5633.576 | 1.65% | | 603107 | 上海汽配 | 12.16 | 26.39 | +0.20 | +1.67% | 23723 | 2886.1 | 1.09% | | 001278 | 一彬科技 | 17.24 | -19.47 | +0.28 | +1.65% | 29868 | 5132.188 | 3.50% | | 603982 | 泉峰汽车 | 6.18 | -6.59 | +0.10 | +1.64% | 68621 | 4273.006 | 2.02% | | 601799 | 星宇股份 | 112.85 | 19.45 | +1.81 | +1.63% | 34376 | 38519.47 | 1.20% | | 603926 | 铁流股份 | 18.74 | 54.21 | +0.30 | +1.63% | 56712 | 10654.38 | 2.46% | | 600081 | 东风科技 | 10.05 | 254.33 | +0.16 | +1.62% | 29442 | 2957.33 | 0.66% | | 603376 | 大明电子 | 26.69 | 53.19 | +0.42 | +1.60% | 10140 | 2702.592 | 3.17% | | 603352 | 至信股份 | 28.31 | 31.29 | +0.44 | +1.58% | 13369 | 3777.156 | 3.01% | | 920271 | 邦德股份 | 11.36 | 17.02 | +0.17 | +1.52% | 30181 | 3461.131 | 5.21% | | 603788 | 宁波高发 | 14.40 | 14.81 | +0.21 | +1.48% | 18286 | 2634.021 | 0.82% | | 920022 | 世昌股份 | 21.96 | 19.95 | +0.32 | +1.48% | 3213 | 707.3237 | 1.93% | | 301229 | 纽泰格 | 13.44 | 127.75 | +0.19 | +1.43% | 28582 | 3875.651 | 2.21% | | 301007 | 德迈仕 | 33.79 | 104.31 | +0.47 | +1.41% | 46014 | 15385.45 | 3.04% | | 301613 | 新铝时代 | 40.29 | 24.64 | +0.55 | +1.38% | 15043 | 6100.616 | 1.79% | | 301535 | 浙江华远 | 14.30 | 68.39 | +0.19 | +1.35% | 30924 | 4449.75 | 1.82% | | 300176 | 鸿特科技 | 5.29 | 42.57 | +0.07 | +1.34% | 104477 | 5560.526 | 2.70% | | 920221 | 易实精密 | 14.01 | 28.54 | +0.18 | +1.30% | 16377 | 2330.579 | 2.65% | | 002703 | 浙江世宝 | 15.65 | 74.14 | +0.20 | +1.29% | 454553 | 72709.24 | 7.76% | | 301192 | 泰祥股份 | 21.15 | 38.40 | +0.27 | +1.29% | 14687 | 3114.899 | 2.98% | | 001260 | 坤泰股份 | 17.50 | 54.20 | +0.22 | +1.27% | 11065 | 1948.89 | 0.96% | | 002239 | 奥特佳 | 2.46 | 45.58 | +0.03 | +1.23% | 712324.9 | 17793.82 | 2.66% | | 301607 | 富特科技 | 44.99 | 38.68 | +0.52 | +1.17% | 146715 | 66780.73 | 9.67% | | 603035 | 常熟汽饰 | 11.03 | 12.24 | +0.12 | +1.10% | 49672 | 5502.946 | 1.36% | | 301173 | 毓恬冠佳 | 32.71 | 16.82 | +0.35 | +1.08% | 6259 | 2054.32 | 2.03% | | 600742 | 富维股份 | 7.66 | 12.70 | +0.08 | +1.06% | 43442 | 3356.849 | 0.58% | | 603758 | 秦安股份 | 9.80 | 30.70 | +0.10 | +1.03% | 48237 | 4770.629 | 1.10% | | 600375 | 汉马科技 | 3.93 | 100.06 | +0.04 | +1.03% | 305308 | 12099.12 | 2.09% | | 300643 | 万通智控 | 18.89 | 27.21 | +0.19 | +1.02% | 67531 | 12870.44 | 2.93% | | 002510 | 天汽模 | 6.08 | 103.16 | +0.06 | +1.00% | 171951 | 10493.55 | 1.71% | | 002363 | 隆基机械 | 6.59 | 41.81 | +0.06 | +0.92% | 65057 | 4301.974 | 1.56% | | 920978 | 开特股份 | 22.13 | 24.04 | +0.20 | +0.91% | 26094 | 5852.167 | 2.59% | | 301552 | 科力装备 | 24.50 | 21.17 | +0.22 | +0.91% | 12222 | 3008.304 | 3.95% | | 301170 | 锡南科技 | 23.50 | 23.75 | +0.20 | +0.86% | 12020 | 2837.448 | 3.58% | | 603922 | ST金鸿顺 | 15.79 | -29.27 | +0.13 | +0.83% | 34428 | 5540.224 | 1.92% | | 301667 | 纳百川 | 79.70 | 99.99 | +0.62 | +0.78% | 33167 | 26296.01 | 13.98% | | 920086 | 科马材料 | 25.76 | 23.52 | +0.20 | +0.78% | 10245 | 2651.942 | 3.83% | | 002454 | 松芝股份 | 5.28 | 20.57 | +0.04 | +0.76% | 127950 | 6809.897 | 1.46% | | 600960 | 渤海汽车 | 3.98 | 23.64 | +0.03 | +0.76% | 149468 | 6020.917 | 1.57% | | 002593 | 日上集团 | 4.33 | 27.19 | +0.03 | +0.70% | 130554 | 5686.383 | 2.33% | | 301539 | 宏鑫科技 | 14.46 | 786.40 | +0.10 | +0.70% | 24449 | 3562.074 | 3.26% | | 603048 | 浙江黎明 | 19.30 | 84.39 | +0.13 | +0.68% | 14443 | 2793.85 | 0.98% | | 920837 | 华原股份 | 10.65 | 20.13 | +0.07 | +0.66% | 14366 | 1557.204 | 1.05% | | 002590 | 万安科技 | 10.78 | 26.16 | +0.07 | +0.65% | 86784 | 9456.336 | 1.75% | | 600609 | 金杯汽车 | 3.31 | 20.55 | +0.02 | +0.61% | 185643 | 6203.414 | 1.42% | | 920690 | 捷众科技 | 17.18 | 20.30 | +0.10 | +0.59% | 11099 | 1936.751 | 1.98% | | 300237 | ST美晨 | 1.96 | -7.78 | +0.01 | +0.51% | 167981 | 3302.645 | 1.16% | | 301072 | 中捷精工 | 40.04 | -77.34 | +0.19 | +0.48% | 42521 | 17150.8 | 6.26% | | 920906 | 舜宇精工 | 19.28 | 39.80 | +0.09 | +0.47% | 8073 | 1586.196 | 2.42% | | 000030 | 富奥股份 | 4.30 | 11.14 | +0.02 | +0.47% | 99344 | 4294.116 | 0.59% | | 002870 | 香山股份 | 39.16 | 83.66 | +0.18 | +0.46% | 26346 | 10317.35 | 2.03% | | 002863 | 今飞凯达 | 4.64 | 43.47 | +0.02 | +0.43% | 101502 | 4722.226 | 1.69% | | 002355 | 兴民智通 | 4.65 | -4.96 | +0.02 | +0.43% | 185109 | 8660.471 | 2.99% | | 002664 | 信质集团 | 18.80 | 49.25 | +0.07 | +0.37% | 67986 | 12811.05 | 1.69% | | 603037 | 凯众股份 | 11.22 | 42.37 | +0.04 | +0.36% | 41364 | 4675.541 | 1.55% | | 301133 | 金钟股份 | 39.74 | -411.67 | +0.14 | +0.35% | 30296 | 12000.79 | 2.73% | | 920454 | 同心传动 | 12.27 | 45.64 | +0.04 | +0.33% | 8574 | 1067.688 | 1.74% | | 300681 | 英搏尔 | 30.78 | 40.64 | +0.10 | +0.33% | 92181 | 28271.8 | 3.99% | | 000800 | 一汽解放 | 6.16 | 38.14 | +0.02 | +0.33% | 163278 | 10146.12 | 0.33% | | 301560 | 众捷汽车 | 30.62 | 96.94 | +0.08 | +0.26% | 17286 | 5347.186 | 2.83% | | 001319 | 铭科精技 | 21.35 | 21.66 | +0.05 | +0.23% | 19555 | 4197.56 | 3.08% | | 605128 | 上海沿浦 | 26.17 | 40.86 | +0.05 | +0.19% | 50037 | 13079.65 | 1.59% | | 603211 | 晋拓股份 | 37.00 | 160.80 | +0.07 | +0.19% | 133311 | 49224.28 | 4.90% | | 600741 | 华域汽车 | 16.62 | 7.30 | +0.02 | +0.12% | 181280 | 30135.12 | 0.57% | | 000550 | 江铃汽车 | 17.31 | 12.23 | +0.02 | +0.12% | 25963 | 4501.066 | 0.50% | | 600686 | 金龙汽车 | 12.28 | 15.41 | +0.01 | +0.08% | 133231 | 16461.09 | 1.86% | | 603013 | 亚普股份 | 17.01 | 15.41 | +0.01 | +0.06% | 29378 | 5046.343 | 0.58% | | 600006 | 东风股份 | 5.54 | -26.05 | 0.00 | 0.00% | 143881 | 8064.391 | 0.72% | | 300694 | 蠡湖股份 | 9.94 | 16.52 | 0.00 | 0.00% | 45877 | 4585.911 | 2.12% | | 301181 | 标榜股份 | 26.14 | 34.69 | 0.00 | 0.00% | 26575 | 6967.72 | 2.27% | | 605005 | 合兴股份 | 16.65 | 33.48 | -0.01 | -0.06% | 20456 | 3424.662 | 0.51% | | 603319 | 美湖股份 | 33.80 | 160.01 | -0.05 | -0.15% | 210623 | 72090.09 | 6.21% | | 605333 | 沪光股份 | 18.00 | 19.96 | -0.03 | -0.17% | 25786 | 4678.019 | 0.56% | | 603089 | 正裕工业 | 9.36 | 45.01 | -0.02 | -0.21% | 19580 | 1849.501 | 0.82% | | 603418 | 友升股份 | 52.70 | 20.15 | -0.15 | -0.28% | 12693 | 6680.036 | 3.07% | | 001311 | 多利科技 | 17.52 | 34.14 | -0.05 | -0.28% | 43526 | 7728.826 | 2.46% | | 603202 | 天有为 | 58.10 | 11.50 | -0.18 | -0.31% | 14665 | 8574.732 | 2.92% | | 002085 | 万丰奥威 | 12.30 | 27.34 | -0.04 | -0.32% | 651609 | 82406.41 | 3.07% | | 600523 | 贵航股份 | 11.12 | 22.89 | -0.04 | -0.36% | 35846 | 4032.596 | 0.89% | | 000581 | 威孚高科 | 17.62 | 15.66 | -0.07 | -0.40% | 82302 | 14597.47 | 1.04% | | 002708 | 光洋股份 | 14.92 | 77.95 | -0.06 | -0.40% | 292045 | 44126.64 | 5.65% | | 603197 | 保隆科技 | 28.73 | 32.53 | -0.13 | -0.45% | 26001 | 7553.729 | 1.23% | | 002406 | 远东传动 | 7.20 | 30.42 | -0.04 | -0.55% | 171649 | 12452.82 | 2.85% | | 603158 | 腾龙股份 | 12.54 | 103.06 | -0.07 | -0.56% | 201721 | 25844.81 | 4.11% | | 300926 | 博俊科技 | 19.02 | 10.02 | -0.11 | -0.58% | 33706 | 6429.38 | 1.13% | | 603239 | 浙江仙通 | 16.07 | 21.29 | -0.10 | -0.62% | 39301 | 6383.186 | 1.45% | | 300893 | 松原安全 | 17.57 | 22.58 | -0.11 | -0.62% | 33996 | 5993.547 | 1.36% | | 600698 | 湖南天雁 | 6.38 | -224.67 | -0.04 | -0.62% | 155718 | 10206.25 | 1.88% | | 300100 | 双林股份 | 30.00 | 40.07 | -0.20 | -0.66% | 162130 | 49268.1 | 2.94% | | 605088 | 冠盛股份 | 29.43 | 20.65 | -0.20 | -0.67% | 27009 | 7987.713 | 1.34% | | 301039 | 中集车辆 | 7.14 | 15.17 | -0.05 | -0.70% | 145809 | 10490.53 | 1.00% | | 000572 | 海马汽车 | 3.97 | -43.47 | -0.03 | -0.75% | 409296 | 16534.3 | 2.49% | | 605228 | 神通科技 | 12.89 | 36.23 | -0.10 | -0.77% | 49578 | 6446.547 | 1.04% | | 301225 | 恒勃股份 | 85.08 | 67.70 | -0.67 | -0.78% | 14835 | 12689.6 | 4.65% | | 300258 | 精锻科技 | 12.01 | 76.96 | -0.10 | -0.83% | 122826 | 14936.06 | 2.16% | | 002537 | 海联金汇 | 5.92 | 23.03 | -0.05 | -0.84% | 230977 | 13853.91 | 1.97% | | 603809 | 豪能股份 | 9.29 | 30.90 | -0.08 | -0.85% | 94574 | 8849.762 | 1.03% | | 002765 | 蓝黛科技 | 7.68 | 33.02 | -0.07 | -0.90% | 91063 | 7082.03 | 1.53% | | 000980 | 众泰汽车 | 2.17 | -31.61 | -0.02 | -0.91% | 1045036 | 22942.2 | 2.07% | | 002265 | 建设工业 | 18.68 | 82.90 | -0.19 | -1.01% | 63390 | 12017.34 | 0.61% | | 603085 | 天成自控 | 11.23 | 50.05 | -0.12 | -1.06% | 72818 | 8287.95 | 1.83% | | 301656 | 联合动力 | 18.35 | 51.67 | -0.20 | -1.08% | 112916 | 21235.37 | 5.55% | | 301529 | 福赛科技 | 96.83 | 84.61 | -1.07 | -1.09% | 22718 | 22030.14 | 3.57% | | 688280 | 精进电动 | 6.15 | 345.73 | -0.07 | -1.13% | 148275.6 | 9210.308 | 2.85% | | 002126 | 银轮股份 | 48.57 | 42.89 | -0.56 | -1.14% | 269261 | 133706.2 | 3.39% | | 603306 | 华懋科技 | 108.89 | 250.83 | -1.31 | -1.19% | 137575 | 152549.2 | 4.18% | | 603586 | 金麒麟 | 14.03 | 39.40 | -0.17 | -1.20% | 43926 | 6211.1 | 2.24% | | 000625 | 长安汽车 | 7.27 | 23.45 | -0.09 | -1.22% | 893564.9 | 65961.97 | 1.08% | | 301499 | 维科精密 | 35.43 | 89.28 | -0.44 | -1.23% | 23189 | 8258.962 | 6.71% | | 002328 | 新朋股份 | 7.80 | 29.34 | -0.10 | -1.27% | 497944 | 39694.52 | 8.72% | | 601777 | 千里科技 | 8.99 | 360.54 | -0.12 | -1.32% | 292485 | 26591.2 | 0.65% | | 000700 | 模塑科技 | 14.98 | 27.66 | -0.20 | -1.32% | 729692.9 | 110842.5 | 7.95% | | 600480 | 凌云股份 | 9.30 | 14.70 | -0.13 | -1.38% | 180414 | 17016.69 | 1.49% | | 601238 | 广汽集团 | 5.42 | -6.35 | -0.08 | -1.45% | 287937 | 15838.06 | 0.39% | | 300745 | 欣锐科技 | 41.36 | -86.46 | -0.68 | -1.62% | 59342 | 24809.64 | 4.17% | | 301397 | 溯联股份 | 32.09 | 38.72 | -0.53 | -1.62% | 69631 | 22996.02 | 9.86% | | 301550 | 斯菱智驱 | 95.07 | 192.78 | -1.59 | -1.64% | 70184 | 67027.78 | 3.42% | | 605018 | 长华集团 | 14.09 | 63.76 | -0.24 | -1.67% | 81512 | 11627 | 1.73% | | 600933 | 爱柯迪 | 15.17 | 13.79 | -0.26 | -1.69% | 139310 | 21348.63 | 1.42% | | 002662 | 峰璟股份 | 3.89 | 25.73 | -0.07 | -1.77% | 437598 | 17486.71 | 2.92% | | 002434 | 万里扬 | 6.52 | 41.91 | -0.12 | -1.81% | 174181 | 11490.87 | 1.33% | | 600104 | 上汽集团 | 10.31 | 11.72 | -0.19 | -1.81% | 742227.1 | 77779.46 | 0.65% | | 000559 | 万向钱潮 | 13.56 | 45.45 | -0.25 | -1.81% | 639704 | 89060.6 | 1.93% | | 300507 | 苏奥传感 | 7.58 | 58.19 | -0.14 | -1.81% | 125366 | 9582.694 | 1.62% | | 600501 | 航天晨光 | 16.26 | -33.86 | -0.33 | -1.99% | 59524 | 9786.266 | 1.39% | | 603305 | 旭升集团 | 13.20 | 38.66 | -0.29 | -2.15% | 224717 | 30065.35 | 1.94% | | 600166 | 福田汽车 | 3.13 | 17.33 | -0.07 | -2.19% | 1085687 | 34376.41 | 1.37% | | 603997 | 继峰股份 | 12.98 | 34.35 | -0.30 | -2.26% | 194426 | 25106.97 | 1.53% | | 300585 | 奥联电子 | 17.29 | -40.23 | -0.41 | -2.32% | 55430 | 9700.97 | 3.46% | | 000901 | 航天科技 | 17.63 | 158.25 | -0.42 | -2.33% | 166431 | 29661.23 | 2.09% | | 002284 | 亚太股份 | 10.06 | 13.98 | -0.24 | -2.33% | 153815 | 15754.54 | 2.10% | | 002190 | 成飞集成 | 25.54 | -141.00 | -0.63 | -2.41% | 44553 | 11567.15 | 1.24% | | 000981 | 山子高科 | 3.14 | 26.26 | -0.08 | -2.48% | 2202329 | 70897.98 | 2.31% | | 300969 | 恒帅股份 | 93.65 | 93.14 | -2.39 | -2.49% | 26546 | 25111.3 | 3.39% | | 600733 | 北汽蓝谷 | 5.38 | -7.65 | -0.14 | -2.54% | 808314 | 44240.43 | 1.45% | | 300580 | 贝斯特 | 20.64 | 36.81 | -0.54 | -2.55% | 166230 | 34717.17 | 3.52% | | 300446 | 航天智造 | 15.03 | 15.26 | -0.43 | -2.78% | 83281 | 12694.51 | 2.23% | | 601633 | 长城汽车 | 16.54 | 15.62 | -0.48 | -2.82% | 198738 | 33334.9 | 0.32% | | 000951 | 中国重汽 | 21.55 | 13.99 | -0.64 | -2.88% | 121208 | 26852.3 | 1.03% | | 002594 | 比亚迪 | 85.00 | 28.13 | -2.59 | -2.96% | 466217 | 401636.6 | 1.34% | | 300680 | 隆盛科技 | 24.11 | 29.57 | -0.74 | -2.98% | 88754 | 21706.35 | 3.92% | | 603786 | 科博达 | 45.07 | 23.17 | -1.41 | -3.03% | 31042 | 14248.78 | 0.77% | | 688612 | 威迈斯 | 29.52 | 21.02 | -0.93 | -3.05% | 71138.22 | 21171.08 | 2.82% | | 605319 | 无锡振华 | 24.10 | 17.90 | -0.76 | -3.06% | 48291 | 11920.4 | 1.39% | | 600066 | 宇通客车 | 26.58 | 10.78 | -0.84 | -3.06% | 171389 | 46283.71 | 0.77% | | 002048 | 宁波华翔 | 25.41 | 47.52 | -0.81 | -3.09% | 214139 | 55539.37 | 3.02% | | 002725 | 跃岭股份 | 13.09 | 1514.15 | -0.44 | -3.25% | 114646 | 15286.58 | 5.35% | | 603730 | 岱美股份 | 11.32 | 38.17 | -0.39 | -3.33% | 372787 | 42549.03 | 1.74% | | 600699 | 均胜电子 | 22.99 | 25.51 | -0.80 | -3.36% | 376136 | 87557.77 | 2.78% | | 603179 | 新泉股份 | 47.40 | 42.04 | -1.70 | -3.46% | 226970 | 107836.1 | 3.18% | | 601127 | 赛力斯 | 63.00 | 18.40 | -2.30 | -3.52% | 249901 | 160349 | 1.60% | | 601689 | 拓普集团 | 58.02 | 36.46 | -2.17 | -3.61% | 334098 | 196321.6 | 1.92% | | 001365 | 天海电子 | 42.24 | 33.83 | -1.58 | -3.61% | 89992 | 38738.16 | 15.65% | | 603166 | 福达股份 | 15.95 | 31.53 | -0.61 | -3.68% | 313155 | 50299.03 | 4.89% | | 600178 | 东安动力 | 9.60 | -402.97 | -0.38 | -3.81% | 198843 | 19438.45 | 4.26% | | 301005 | 超捷股份 | 95.50 | 1237.16 | -3.86 | -3.88% | 76244 | 73751.15 | 4.14% | | 000338 | 潍柴动力 | 30.06 | 23.03 | -1.23 | -3.93% | 945812 | 288749.1 | 1.91% | | 300428 | 立中集团 | 19.17 | 14.25 | -0.80 | -4.01% | 80165 | 15567.02 | 1.34% | | 603596 | 伯特利 | 26.50 | 18.19 | -1.14 | -4.12% | 189510 | 51235.96 | 2.11% | | 601717 | 中创智领 | 15.35 | 6.69 | -0.68 | -4.24% | 216435 | 33854.45 | 1.40% | | 600418 | 江淮汽车 | 29.31 | -31.68 | -1.36 | -4.43% | 576337 | 173600.1 | 2.64% | | 300432 | 富临精工 | 22.13 | 74.69 | -1.78 | -7.44% | 628273 | 142761.3 | 3.71% | | 002283 | 天润工业 | 10.36 | 28.46 | -0.95 | -8.40% | 658774 | 69023.95 | 6.57% |
|