中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广州发展(600098)批发业上涨家数:26下跌家数:59平均涨幅:-0.38%平均换手:1.20%总成交额:85.50亿元
更新时间：2026-06-18 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002072凯瑞德9.18-139.91+0.75+8.90%47305842230.8112.87%
600608退市沪科0.19143.96+0.01+5.56%13192.50610.04%
600753ST海钦12.6848.67+0.60+4.97%2366300.00880.10%
000065北方国际12.7622.56+0.41+3.32%34588843850.663.55%
605056咸亨国际17.9927.90+0.40+2.27%17331.120.00%
300475香农芯创250.0063.27+4.71+1.92%8518212950.19%
001287中电港27.4058.14+0.48+1.78%29709980486.253.91%
000062深圳华强31.7559.48+0.54+1.73%447659141514.24.28%
002441众业达8.6825.57+0.14+1.64%1158809965.2762.91%
600415小商品城11.0113.75+0.16+1.47%135971497.030.02%
001298好上好20.6075.74+0.23+1.13%9516019406.562.34%
301126达嘉维康9.37-8.03+0.10+1.08%35032.80.03%
300184力源信息17.0672.89+0.15+0.89%5846997.330.06%
000034神州数码26.6950.10+0.22+0.83%533511141460.36.28%
600082ST海泰2.98-26.45+0.02+0.68%2808.340.00%
000028国药一致22.6611.51+0.15+0.67%152963450.4510.32%
000670盈方微9.21-96.04+0.06+0.66%971299.188596.311.82%
000025特力A15.8748.20+0.09+0.57%10321516147.392.63%
600755厦门国贸5.5534.71+0.03+0.54%96053.280.00%
600335国机汽车5.2418.84+0.02+0.38%81442.650.01%
600538国发股份5.79-30.87+0.01+0.17%2432140.81280.05%
600739辽宁成大10.2516.60+0.01+0.10%282.870.00%
600058五矿发展10.34-357.42+0.01+0.10%72975.380.01%
600511国药股份27.1610.19+0.02+0.07%22160.02360.00%
301263泰恩康19.39385.69+0.01+0.05%16431.80.00%
301584建发致新20.8430.74+0.01+0.05%112.290.00%
600153建发股份9.09-2.460.000.00%33330.270.00%
600173卧龙新能6.49-21.640.000.00%513.310.00%
600599退市熊猫0.404.250.000.00%3841.5360.02%
600648外高桥8.5612.800.000.00%31326.79280.00%
600710苏美达10.6410.130.000.00%43045.7520.00%
600981苏豪汇鸿2.56-1663.470.000.00%347288.88320.02%
600998九州通4.7611.890.000.00%36417.32640.00%
300937药易购20.80-100.730.000.00%469.570.01%
301370国科恒泰8.6451.90-0.01-0.12%110.950.00%
603368柳药集团15.549.40-0.02-0.13%7211.190.00%
600098广州发展6.9010.07-0.01-0.14%95565.90.00%
300131英唐智控18.751627.58-0.04-0.21%3078577.120.03%
002819东方中科21.31-43.36-0.05-0.23%153.20.00%
603716塞力医疗15.66-16.80-0.04-0.25%19230.070.01%
003020立方制药15.0821.21-0.04-0.26%294.370.00%
002788鹭燕医药10.9215.29-0.03-0.27%36840.190.01%
600725云维股份3.50-114.68-0.01-0.28%94533.0750.01%
600278东方创业6.3229.80-0.02-0.32%47830.20960.01%
600056中国医药9.0728.10-0.03-0.33%23321.130.00%
300650太龙股份12.9575.92-0.05-0.38%425.440.00%
600704物产中大4.736.77-0.02-0.42%92743.850.00%
600250南京商旅8.38263.62-0.04-0.48%26422.120.01%
603970中农立华10.2915.94-0.05-0.48%202.060.00%
603108润达医疗10.11-11.46-0.05-0.49%43644.07960.01%
601061中信金属11.8516.61-0.06-0.50%1441170.75850.00%
002221东华能源5.89-11.43-0.03-0.51%37021.790.00%
920249利尔达9.1271.06-0.05-0.55%605.51030.00%
000906浙商中拓5.4317.73-0.03-0.55%716313870.7531.02%
001316润贝航科37.1328.44-0.21-0.56%3035711321.952.02%
301166优宁维25.73-87.85-0.15-0.58%16742.970.03%
000829天音控股8.50-473.80-0.05-0.58%18772416113.981.83%
002390信邦制药2.7842.32-0.02-0.71%275576.590.01%
600822上海物贸8.32145.88-0.06-0.72%249182066.0480.63%
300755华致酒行14.92-15.50-0.11-0.73%111.640.00%
600051宁波联合5.9924.56-0.05-0.83%61636.90.02%
600128苏豪弘业8.3036.00-0.07-0.84%554.560.00%
603071物产环能11.9610.17-0.11-0.91%414.90360.00%
001335信凯科技48.3857.74-0.45-0.92%2447111665.29.58%
000950重药控股5.1920.75-0.05-0.95%1743039036.4961.01%
600287苏豪时尚4.6288.36-0.05-1.07%59327.39660.01%
600829人民同泰8.2034.85-0.09-1.09%1139.2660.00%
000900现代投资3.6113.89-0.04-1.10%628602274.1420.41%
301099雅创电子91.7872.65-1.09-1.17%20641894.340.23%
600689上海三毛10.74185.67-0.13-1.20%20121.58740.01%
300975商络电子40.6553.41-0.60-1.45%68942802.410.14%
300538同益股份18.12-71.78-0.28-1.52%1493270.530.12%
000159国际实业5.7675.45-0.10-1.71%1601409182.3413.33%
000554泰山石油6.2417.63-0.11-1.73%1054056584.2772.93%
002091江苏国泰7.8210.08-0.15-1.88%1123838800.6660.70%
000626远大控股7.02-40.35-0.14-1.96%689904849.1841.37%
301015百洋医药20.7621.25-0.44-2.08%30563.320.01%
000019深粮控股6.2233.06-0.14-2.20%834855207.4052.01%
002133广宇集团2.5827.64-0.06-2.27%1629934210.0852.12%
600180*ST瑞茂1.26-0.39-0.03-2.33%12900162.540.12%
002416爱施德10.8035.57-0.26-2.35%39378243665.143.22%
000411英特集团9.8611.59-0.24-2.38%757207462.911.34%
002462嘉事堂13.4137.86-0.34-2.47%10212013825.813.50%
000652泰达股份3.52-18.13-0.09-2.49%1321724657.2360.91%
600833第一医药9.7328.46-0.25-2.51%239362338.1751.07%
000705浙江震元6.38-60.91-0.17-2.60%436732803.7061.55%
603122合富中国11.82-130.96-0.32-2.64%8547910132.022.15%
301563云汉芯城185.72120.91-5.28-2.76%329611.20.17%
000096广聚能源7.5535.43-0.23-2.96%706185368.4371.38%
002589瑞康医药2.61273.59-0.08-2.97%2364816195.51.73%
000701厦门信达4.83179.95-0.15-3.01%1448757013.2572.17%
000151中成股份13.9412.35-0.47-3.26%22606231610.377.34%
000632ST三木3.50-1.76-0.18-4.89%1586885648.3783.41%

转至广州发展（600098）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。