中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上汽集团(600104)汽车制造业上涨家数:161下跌家数:47平均涨幅:+1.39%平均换手:1.31%总成交额:252.94亿元
更新时间：2026-06-23 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603210泰鸿万立14.3022.88+1.30+10.00%480996652.712.07%
603767中马传动16.65-889.25+1.32+8.61%9516415455.413.08%
603121华培动力14.08-78.03+0.78+5.86%688359432.182.03%
002101广东鸿图8.9319.09+0.45+5.31%882227842.411.33%
603950长源东谷76.1862.65+3.80+5.25%8465263419.852.61%
603006联明股份14.2334.83+0.70+5.17%358344968.561.41%
002592ST八菱6.4919.52+0.31+5.02%14255922.420.54%
300733西菱动力13.2165.46+0.57+4.51%662788686.562.27%
605151西上海19.24127.96+0.79+4.28%93521776.240.70%
920000安徽凤凰13.1918.04+0.54+4.27%97491285.2591.69%
603335迪生力8.5571.38+0.35+4.27%45015437108.9810.51%
920146华阳变速5.63-17.71+0.23+4.26%17436986.68711.61%
300304云意电气19.4038.74+0.78+4.19%24833247568.982.91%
603358华达科技39.68142.49+1.58+4.15%8652533953.51.87%
002703浙江世宝16.0976.22+0.64+4.14%27067443639.834.62%
002239奥特佳2.5346.88+0.10+4.12%44275711095.591.65%
920220朗信电气60.5334.84+2.32+3.99%73654408.7866.18%
920436大地电气12.111044.03+0.45+3.86%86941056.0120.98%
002448中原内配13.3515.82+0.47+3.65%726599532.081.25%
603286日盈电子52.30-122.02+1.78+3.52%2174411381.561.87%
603982泉峰汽车6.29-6.71+0.21+3.45%360072241.891.06%
920533骏创科技22.0183.45+0.71+3.33%110732434.6971.51%
301535浙江华远14.5869.73+0.47+3.33%135471954.030.80%
603768常青股份10.37-12.08+0.33+3.29%173931782.180.73%
920221易实精密14.2829.09+0.45+3.25%108231550.5081.75%
301298东利机械13.0238.69+0.41+3.25%106081369.760.98%
001282三联锻造22.8447.36+0.71+3.21%4706510597.763.08%
300978东箭科技9.0230.57+0.28+3.20%173981560.120.61%
002590万安科技11.0526.82+0.34+3.17%424334642.650.86%
002488金固股份10.08175.94+0.31+3.17%11274911333.161.23%
301229纽泰格13.66129.84+0.41+3.09%121291647.070.94%
000868安凯客车3.67-59.69+0.11+3.09%729142658.650.78%
600375汉马科技4.01102.09+0.12+3.08%1321165249.040.90%
601279英利汽车3.35-71.01+0.10+3.08%792352637.280.50%
920690捷众科技17.6020.80+0.52+3.04%5293931.39810.94%
300863卡倍亿66.75104.57+1.97+3.04%4551630254.281.81%
301539宏鑫科技14.79804.35+0.43+2.99%955713991.27%
603758秦安股份9.9931.30+0.29+2.99%246802445.970.56%
920663明阳科技14.0121.38+0.40+2.94%6485911.44121.01%
603158腾龙股份12.98106.68+0.37+2.93%9888212783.282.01%
002715登云股份14.49-212.19+0.41+2.91%188592720.141.37%
600742富维股份7.8012.93+0.22+2.90%217441678.830.29%
603178圣龙股份16.31-23.86+0.46+2.90%210323379.470.89%
600960渤海汽车4.0624.11+0.11+2.78%780603157.350.82%
000559万向钱潮14.1947.56+0.38+2.75%30773143155.90.93%
920837华原股份10.8720.55+0.29+2.74%8681944.68020.63%
920055隆源股份29.7714.22+0.79+2.73%39161164.8212.56%
001260坤泰股份17.7554.97+0.47+2.72%5094897.790.44%
300176鸿特科技5.3643.14+0.14+2.68%475162529.651.23%
600148长春一东16.15138.50+0.42+2.67%105721695.150.75%
920978开特股份22.5124.45+0.58+2.64%153543463.7981.52%
002536飞龙股份44.20100.77+1.13+2.62%366447165185.76.73%
600303曙光股份2.76-5.46+0.07+2.60%1420623892.082.10%
920168通宝光电17.7318.95+0.44+2.54%3850678.55661.37%
301192泰祥股份21.4138.87+0.53+2.54%56521194.51.15%
920187通领科技20.6113.57+0.51+2.54%3468713.84611.04%
603190亚通精工25.4425.29+0.62+2.50%59291488.431.44%
301607富特科技45.5839.19+1.11+2.50%7118432545.354.69%
300652雷迪克38.6138.70+0.94+2.50%92373471.150.77%
301581黄山谷捷47.8693.57+1.16+2.48%62502973.371.48%
301613新铝时代40.7224.91+0.98+2.47%48191942.140.57%
920906舜宇精工19.6640.59+0.47+2.45%4642922.10261.39%
603107上海汽配12.2526.59+0.29+2.42%116741414.580.54%
000957中通客车10.1915.79+0.24+2.41%526375351.090.89%
920454同心传动12.5246.57+0.29+2.37%4000501.39470.81%
603788宁波高发14.5214.93+0.33+2.33%70901018.120.32%
920271邦德股份11.4517.16+0.26+2.32%159421845.0422.75%
002708光洋股份15.3280.04+0.34+2.27%11884117972.472.30%
001311多利科技17.9635.00+0.39+2.22%171293048.680.97%
920022世昌股份22.1220.09+0.48+2.22%1955432.30461.18%
603035常熟汽饰11.1512.37+0.24+2.20%153341697.640.42%
300643万通智控19.1127.53+0.41+2.19%298175708.751.29%
603013亚普股份17.3715.74+0.37+2.18%136982355.450.27%
002355兴民智通4.73-5.04+0.10+2.16%764263582.181.24%
600609金杯汽车3.3620.86+0.07+2.13%905053027.440.69%
600081东风科技10.10255.59+0.21+2.12%125501258.840.28%
002454松芝股份5.3520.85+0.11+2.10%433682305.980.49%
301119正强股份27.0939.32+0.55+2.07%137153666.61.16%
301170锡南科技23.7824.03+0.48+2.06%54791292.271.63%
000572海马汽车4.08-44.67+0.08+2.00%1832817463.8711.12%
605333沪光股份18.3920.40+0.36+2.00%120082182.520.26%
002363隆基机械6.6642.25+0.13+1.99%292781939.220.70%
301552科力装备24.7621.39+0.48+1.98%59801467.021.93%
001278一彬科技17.29-19.53+0.33+1.95%1199420601.41%
002085万丰奥威12.5827.96+0.24+1.94%37854848496.561.78%
600698湖南天雁6.54-230.31+0.12+1.87%974546444.31.17%
603009北特科技41.50116.24+0.76+1.87%4076116357.421.20%
002593日上集团4.3827.50+0.08+1.86%603512637.41.08%
000980众泰汽车2.23-32.48+0.04+1.83%50973411228.911.01%
600006东风股份5.64-26.52+0.10+1.81%663043737.390.33%
603352至信股份28.3731.36+0.50+1.79%59411677.291.34%
603037凯众股份11.3842.97+0.20+1.79%134071516.120.50%
301656联合动力18.8853.17+0.33+1.78%5941811333.022.92%
002662峰璟股份4.0326.66+0.07+1.77%27602811113.331.84%
603376大明电子26.7353.27+0.46+1.75%41541103.221.30%
920086科马材料26.0023.73+0.44+1.72%54631419.5882.04%
301072中捷精工40.53-78.28+0.68+1.71%133295325.251.96%
301560众捷汽车31.0698.33+0.52+1.70%74692334.421.22%
001319铭科精技21.6621.97+0.36+1.69%82221763.231.30%
603926铁流股份18.7554.24+0.31+1.68%158082932.110.68%
002664信质集团19.0349.85+0.30+1.60%359896774.60.89%
002126银轮股份49.9044.07+0.77+1.57%14959574855.81.88%
301173毓恬冠佳32.8616.89+0.50+1.55%2468809.650.80%
300237ST美晨1.98-7.86+0.03+1.54%883901741.030.61%
002510天汽模6.11103.66+0.09+1.50%700644268.140.70%
300258精锻科技12.2978.76+0.18+1.49%502886117.430.88%
000800一汽解放6.2338.58+0.09+1.47%701484359.060.14%
600523贵航股份11.3223.31+0.16+1.43%120381358.380.30%
603239浙江仙通16.4021.73+0.23+1.42%190973112.080.71%
300694蠡湖股份10.0816.75+0.14+1.41%152921535.680.71%
000030富奥股份4.3411.24+0.06+1.40%490512121.890.29%
300695兆丰股份54.9018.56+0.71+1.31%45982499.010.45%
002863今飞凯达4.6843.85+0.06+1.30%442192056.390.74%
002765蓝黛科技7.8533.75+0.10+1.29%419353276.590.70%
603197保隆科技29.2333.10+0.37+1.28%110333216.930.52%
603409汇通控股20.1923.71+0.25+1.25%177773568.983.30%
002406远东传动7.3330.97+0.09+1.24%700845104.541.16%
000981山子高科3.2627.26+0.04+1.24%946863.130978.091.00%
603319美湖股份34.25162.14+0.40+1.18%8089627974.632.39%
301007德迈仕33.71104.06+0.39+1.17%168955607.011.12%
600480凌云股份9.5415.08+0.11+1.17%721456864.090.59%
601777千里科技9.21369.36+0.10+1.10%12161011047.060.27%
605133嵘泰股份35.0652.94+0.38+1.10%3909513548.051.39%
603089正裕工业9.4845.58+0.10+1.07%6953657.430.29%
603085天成自控11.4751.12+0.12+1.06%334323824.630.84%
603211晋拓股份37.32162.19+0.39+1.06%5317719484.961.96%
002870香山股份39.3984.15+0.41+1.05%72472811.490.56%
605018长华集团14.4865.53+0.15+1.05%298754271.940.64%
603048浙江黎明19.3784.69+0.20+1.04%4074785.880.28%
301499维科精密36.2291.27+0.35+0.98%107803847.473.12%
002284亚太股份10.4014.45+0.10+0.97%545105648.330.74%
002265建设工业19.0384.45+0.16+0.85%277175292.740.27%
605128上海沿浦26.3341.10+0.21+0.80%139903629.510.45%
002434万里扬6.6943.00+0.05+0.75%685724556.090.52%
600686金龙汽车12.3615.51+0.09+0.73%482335984.180.67%
605228神通科技13.0836.76+0.09+0.69%145581895.690.31%
605005合兴股份16.7733.72+0.11+0.66%5744960.790.14%
301181标榜股份26.3134.91+0.17+0.65%95652501.970.82%
603809豪能股份9.4331.37+0.06+0.64%455884282.860.50%
301133金钟股份39.85-412.80+0.25+0.63%153676067.191.38%
300580贝斯特21.3138.01+0.13+0.61%5798312174.671.23%
603922ST金鸿顺15.75-29.20+0.09+0.57%5635885.350.31%
603586金麒麟14.2840.10+0.08+0.56%188512674.950.96%
603202天有为58.5911.59+0.31+0.53%74884396.321.49%
300681英搏尔30.8440.72+0.16+0.52%3477510558.611.51%
603786科博达46.7124.01+0.23+0.49%97424529.950.24%
000700模塑科技15.2528.16+0.07+0.46%24924337622.42.72%
600933爱柯迪15.5014.09+0.07+0.45%381695901.190.39%
301039中集车辆7.2215.34+0.03+0.42%618644468.780.43%
000581威孚高科17.7615.78+0.07+0.40%329135871.620.41%
601238广汽集团5.52-6.46+0.02+0.36%1229316824.050.17%
002537海联金汇5.9923.30+0.02+0.34%1189837187.941.02%
000625长安汽车7.3823.81+0.02+0.27%43348032262.150.52%
002328新朋股份7.9229.79+0.02+0.25%28359322865.424.97%
603305旭升集团13.5239.59+0.03+0.22%10430413994.480.90%
002048宁波华翔26.2749.13+0.05+0.19%7434719312.041.05%
603418友升股份52.9520.24+0.10+0.19%52342750.351.27%
688280精进电动6.23350.23+0.01+0.16%58922.953650.5271.13%
300100双林股份30.2440.39+0.04+0.13%6361119106.031.15%
603949雪龙集团16.5936.55+0.02+0.12%341025775.071.62%
000550江铃汽车17.3112.23+0.02+0.12%935716260.18%
600733北汽蓝谷5.52-7.840.000.00%31824817680.60.57%
300926博俊科技19.1210.08-0.01-0.05%114042182.470.38%
600104上汽集团10.4911.93-0.01-0.10%32029633959.230.28%
301225恒勃股份85.6568.16-0.10-0.12%58114966.311.82%
300893松原安全17.6522.68-0.03-0.17%102911808.220.41%
300969恒帅股份95.8695.34-0.18-0.19%1201311307.151.53%
603161科华控股15.2133.76-0.03-0.20%151832308.230.80%
300680隆盛科技24.7930.41-0.06-0.24%330058124.631.46%
300507苏奥传感7.7059.11-0.02-0.26%451793457.680.58%
300745欣锐科技41.93-87.65-0.11-0.26%233729754.711.64%
002190成飞集成26.10-144.09-0.07-0.27%151923987.290.42%
600741华域汽车16.557.27-0.05-0.30%6311810528.160.20%
600501航天晨光16.54-34.45-0.05-0.30%224303710.080.52%
000951中国重汽22.1214.36-0.07-0.32%5819113097.330.50%
300446航天智造15.4115.65-0.05-0.32%254733929.830.68%
601799星宇股份110.6819.08-0.36-0.32%918410128.730.32%
300585奥联电子17.64-41.04-0.06-0.34%249684390.961.56%
605319无锡振华24.7718.39-0.09-0.36%209605275.450.60%
603306华懋科技109.76252.84-0.44-0.40%4685651106.481.42%
301397溯联股份32.4739.18-0.15-0.46%4127713861.875.84%
600166福田汽车3.1817.61-0.02-0.62%36595611691.160.46%
605088冠盛股份29.4420.65-0.19-0.64%74132188.670.37%
002725跃岭股份13.441554.63-0.09-0.67%452326128.12.11%
301550斯菱智驱96.00194.67-0.66-0.68%2652025183.391.29%
301529福赛科技97.2284.95-0.68-0.69%96199272.621.51%
601689拓普集团59.7737.56-0.42-0.70%15518291511.530.89%
000901航天科技17.91160.76-0.14-0.78%6256811245.850.78%
600699均胜电子23.6026.19-0.19-0.80%13226231071.310.98%
600418江淮汽车30.35-32.80-0.32-1.04%23376171850.451.07%
301667纳百川78.2198.12-0.87-1.10%1304610351.385.80%
001365天海电子43.3134.69-0.51-1.16%4021517594.866.99%
603596伯特利27.3018.74-0.34-1.23%6527617929.680.73%
600066宇通客车27.0810.98-0.34-1.24%6085416623.720.27%
002594比亚迪86.4628.61-1.13-1.29%157770137762.40.45%
601633长城汽车16.7815.84-0.24-1.41%6833011575.980.11%
601127赛力斯64.2918.78-1.01-1.55%9387961085.290.60%
301005超捷股份97.801266.95-1.56-1.57%2730026572.881.48%
601717中创智领15.756.87-0.28-1.75%7177711363.020.47%
300428立中集团19.5614.54-0.41-2.05%292425737.250.49%
688612威迈斯29.7821.21-0.67-2.20%20297.726055.3960.80%
603179新泉股份47.9842.55-1.12-2.28%11143352701.531.56%
603730岱美股份11.4238.51-0.29-2.48%14738016924.840.69%
600178东安动力9.73-408.43-0.25-2.51%10250210120.822.20%
000338潍柴动力30.2823.20-1.01-3.23%351040108911.70.71%
603166福达股份16.0031.63-0.56-3.38%9586815476.091.50%
603997继峰股份12.8233.92-0.46-3.46%9494712222.50.75%
300432富临精工22.9277.35-0.99-4.14%24477956700.041.45%
002283天润工业10.3328.38-0.98-8.66%30195631890.813.01%

转至上汽集团（600104）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。