|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭钢股份(600126)黑色金属冶炼和压延加工业上涨家数:20下跌家数:10平均涨幅:+0.80%平均换手:2.24%总成交额:161.50亿元 更新时间：2026-01-29 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603191 | 望变电气 | 20.58 | 74.04 | +1.02 | +5.21% | 291680 | 60272.04 | 8.84% | | 600295 | 鄂尔多斯 | 16.06 | 24.53 | +0.68 | +4.42% | 187341 | 29708.17 | 0.95% | | 600010 | 包钢股份 | 2.68 | 119.74 | +0.08 | +3.08% | 2.161018E+07 | 574564.1 | 6.89% | | 600022 | 山东钢铁 | 1.70 | -27.27 | +0.04 | +2.41% | 2641021 | 44831.14 | 2.47% | | 000761 | 本钢板材 | 3.67 | -3.71 | +0.08 | +2.23% | 274763 | 10084.24 | 0.74% | | 600399 | 抚顺特钢 | 6.91 | -18.08 | +0.12 | +1.77% | 843020 | 58372.17 | 4.27% | | 600782 | 新钢股份 | 4.12 | 13.50 | +0.06 | +1.48% | 949036.9 | 39092.93 | 3.02% | | 600282 | 南钢股份 | 5.90 | 13.55 | +0.08 | +1.37% | 686256 | 40713.45 | 1.11% | | 601005 | 重庆钢铁 | 1.58 | -6.78 | +0.02 | +1.28% | 2764061 | 43426.52 | 3.32% | | 600231 | 凌钢股份 | 2.49 | -6.12 | +0.03 | +1.22% | 540511 | 13667.81 | 1.92% | | 600569 | 安阳钢铁 | 2.60 | -7.20 | +0.03 | +1.17% | 381228 | 9936.19 | 1.33% | | 601003 | 柳钢股份 | 5.35 | 25.68 | +0.06 | +1.13% | 224285 | 12011.4 | 0.88% | | 000898 | 鞍钢股份 | 2.73 | -6.27 | +0.03 | +1.11% | 734526 | 20052.55 | 0.92% | | 600507 | 方大特钢 | 6.42 | 17.52 | +0.07 | +1.10% | 556542 | 36150.42 | 2.41% | | 600307 | 酒钢宏兴 | 2.05 | -9.29 | +0.02 | +0.99% | 1485916 | 30535.54 | 2.37% | | 000709 | 河钢股份 | 2.60 | 27.95 | +0.02 | +0.78% | 1463972 | 37987.28 | 1.42% | | 600117 | 西宁特钢 | 3.00 | -9.55 | +0.02 | +0.67% | 290401 | 8717.72 | 0.89% | | 600581 | 八一钢铁 | 3.00 | -5.23 | +0.02 | +0.67% | 619530 | 18602.28 | 4.04% | | 000708 | 中信特钢 | 15.74 | 14.14 | +0.07 | +0.45% | 175695 | 27661.48 | 0.35% | | 000932 | 华菱钢铁 | 6.27 | 15.63 | +0.02 | +0.32% | 849354 | 53578.6 | 1.23% | | 002110 | 三钢闽光 | 4.56 | 46.87 | 0.00 | 0.00% | 407803 | 18598.3 | 1.68% | | 603995 | 甬金股份 | 19.61 | 10.68 | -0.04 | -0.20% | 59723 | 11797.75 | 1.63% | | 600126 | 杭钢股份 | 9.09 | -379.99 | -0.02 | -0.22% | 771859.1 | 70573.58 | 2.29% | | 002075 | 沙钢股份 | 5.97 | 45.43 | -0.02 | -0.33% | 467637 | 28138.61 | 2.13% | | 600808 | 马钢股份 | 4.37 | -16.49 | -0.02 | -0.46% | 710962 | 31217.8 | 1.19% | | 000959 | 首钢股份 | 5.69 | 36.14 | -0.03 | -0.52% | 296883 | 16970.89 | 0.39% | | 000717 | 中南股份 | 2.72 | -15.69 | -0.02 | -0.73% | 356132 | 9690.44 | 1.47% | | 688190 | 云路股份 | 102.90 | 35.49 | -0.76 | -0.73% | 11337.46 | 11809.7 | 0.94% | | 600019 | 宝钢股份 | 7.24 | 16.71 | -0.06 | -0.82% | 2326945 | 168771.2 | 1.07% | | 000825 | 太钢不锈 | 5.45 | 219.68 | -0.07 | -1.27% | 873768.9 | 47868.68 | 1.53% | | 603878 | 武进不锈 | 9.06 | 121.37 | -0.27 | -2.89% | 323008 | 29563.24 | 5.76% |
|