|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭钢股份(600126)黑色金属冶炼和压延加工业上涨家数:13下跌家数:17平均涨幅:-0.15%平均换手:2.44%总成交额:163.86亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600307 | 酒钢宏兴 | 2.22 | -10.06 | +0.20 | +9.90% | 4270271 | 93562.91 | 6.82% | | 600569 | 安阳钢铁 | 2.71 | -7.51 | +0.13 | +5.04% | 1290250 | 35249.87 | 4.49% | | 600231 | 凌钢股份 | 2.41 | -5.93 | +0.09 | +3.88% | 818316 | 19717.55 | 2.91% | | 000717 | 中南股份 | 2.84 | -16.38 | +0.07 | +2.53% | 748798 | 21203.53 | 3.09% | | 000761 | 本钢板材 | 3.68 | -3.72 | +0.07 | +1.94% | 290117 | 10766.37 | 0.78% | | 600117 | 西宁特钢 | 2.93 | -9.33 | +0.05 | +1.74% | 461654 | 13564.31 | 1.42% | | 600581 | 八一钢铁 | 2.98 | -5.20 | +0.05 | +1.71% | 556011 | 16597.11 | 3.63% | | 601003 | 柳钢股份 | 5.36 | 26.44 | +0.07 | +1.32% | 422736 | 23104.71 | 1.65% | | 000709 | 河钢股份 | 2.64 | 28.38 | +0.03 | +1.15% | 1787117 | 47308.86 | 1.73% | | 000898 | 鞍钢股份 | 2.68 | -6.16 | +0.03 | +1.13% | 1175001 | 31929.09 | 1.48% | | 601005 | 重庆钢铁 | 1.59 | -6.82 | +0.01 | +0.63% | 3597659 | 57702.53 | 4.33% | | 600282 | 南钢股份 | 5.91 | 13.58 | +0.02 | +0.34% | 460166 | 27400.49 | 0.75% | | 600019 | 宝钢股份 | 7.11 | 16.41 | +0.02 | +0.28% | 1573110 | 112351 | 0.72% | | 600022 | 山东钢铁 | 1.74 | -27.91 | 0.00 | 0.00% | 2527480 | 44410.46 | 2.36% | | 002110 | 三钢闽光 | 4.40 | 45.23 | -0.01 | -0.23% | 465342 | 20745.54 | 1.92% | | 002075 | 沙钢股份 | 5.41 | 41.17 | -0.03 | -0.55% | 418795 | 22829.82 | 1.91% | | 000825 | 太钢不锈 | 4.96 | 199.93 | -0.03 | -0.60% | 785452.9 | 39268.84 | 1.38% | | 600808 | 马钢股份 | 4.23 | -15.96 | -0.03 | -0.70% | 664716 | 28489.63 | 1.11% | | 000708 | 中信特钢 | 17.38 | 15.61 | -0.16 | -0.91% | 162160 | 28532.12 | 0.32% | | 600399 | 抚顺特钢 | 6.80 | -17.80 | -0.09 | -1.31% | 613632 | 42047.63 | 3.11% | | 600507 | 方大特钢 | 6.81 | 18.58 | -0.10 | -1.45% | 243432 | 16888.44 | 1.05% | | 603995 | 甬金股份 | 18.92 | 10.31 | -0.28 | -1.46% | 54036 | 10320.66 | 1.48% | | 000959 | 首钢股份 | 5.34 | 33.92 | -0.09 | -1.66% | 317478 | 17157.45 | 0.42% | | 600782 | 新钢股份 | 4.11 | 13.47 | -0.07 | -1.67% | 628939 | 26235.24 | 2.00% | | 000932 | 华菱钢铁 | 6.17 | 15.26 | -0.15 | -2.37% | 736628.9 | 46344.01 | 1.07% | | 600010 | 包钢股份 | 2.87 | 128.23 | -0.08 | -2.71% | 1.445409E+07 | 422724.3 | 4.61% | | 603878 | 武进不锈 | 8.94 | 64.26 | -0.26 | -2.83% | 185281 | 16809.77 | 3.30% | | 688190 | 云路股份 | 107.30 | 44.10 | -4.07 | -3.65% | 17105.49 | 18537.69 | 1.43% | | 603191 | 望变电气 | 25.15 | 89.83 | -1.08 | -4.12% | 189624 | 48227.34 | 5.75% | | 600126 | 杭钢股份 | 9.26 | -387.09 | -0.42 | -4.34% | 2549615 | 241469.3 | 7.55% | | 600295 | 鄂尔多斯 | 15.91 | 24.30 | -0.98 | -5.80% | 226583 | 37095.3 | 1.15% |
|