|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金龙鱼(300999)农副食品加工业上涨家数:29下跌家数:35平均涨幅:-0.19%平均换手:1.96%总成交额:78.33亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300268 | *ST佳沃 | 14.04 | -5.72 | +0.54 | +4.00% | 17961 | 2501.211 | 1.34% | | 002852 | 道道全 | 12.01 | 14.68 | +0.34 | +2.91% | 129597 | 15417.75 | 4.54% | | 600251 | 冠农股份 | 11.38 | 40.24 | +0.27 | +2.43% | 209853 | 23256.69 | 2.70% | | 603668 | 天马科技 | 13.06 | 241.09 | +0.25 | +1.95% | 129141 | 16519.16 | 2.55% | | 603517 | ST绝味 | 12.19 | 107.17 | +0.19 | +1.58% | 40008 | 4839.489 | 0.66% | | 002840 | 华统股份 | 10.34 | 91.52 | +0.14 | +1.37% | 172036 | 17658.13 | 2.16% | | 300175 | ST朗源 | 6.48 | -211.86 | +0.08 | +1.25% | 23475 | 1510.48 | 0.50% | | 603182 | 嘉华股份 | 15.77 | 22.60 | +0.19 | +1.22% | 22851 | 3580.064 | 1.39% | | 600883 | 博闻科技 | 8.67 | 56.89 | +0.10 | +1.17% | 43567 | 3743.172 | 1.85% | | 002286 | 保龄宝 | 10.50 | 27.73 | +0.12 | +1.16% | 97652 | 10237.3 | 2.64% | | 300138 | 晨光生物 | 13.99 | 20.16 | +0.14 | +1.01% | 82083 | 11413.39 | 2.06% | | 605567 | 春雪食品 | 11.58 | 58.41 | +0.11 | +0.96% | 38129 | 4364.012 | 1.91% | | 603151 | 邦基科技 | 18.57 | 27.95 | +0.16 | +0.87% | 15916 | 2937.133 | 0.93% | | 000523 | 红棉股份 | 3.67 | 13.12 | +0.03 | +0.82% | 238068 | 8686.82 | 1.80% | | 000702 | 正虹科技 | 7.01 | -45.43 | +0.05 | +0.72% | 51991 | 3617.326 | 1.95% | | 603536 | 惠发食品 | 10.04 | -88.31 | +0.07 | +0.70% | 28475 | 2841.617 | 1.18% | | 002515 | 金字火腿 | 5.93 | 132.11 | +0.04 | +0.68% | 166556 | 9821.429 | 1.38% | | 300673 | 佩蒂股份 | 16.60 | 29.30 | +0.11 | +0.67% | 18275 | 3015.745 | 1.13% | | 603231 | 索宝蛋白 | 18.38 | 19.97 | +0.12 | +0.66% | 19724 | 3587.291 | 1.86% | | 002582 | 好想你 | 11.29 | -316.75 | +0.06 | +0.53% | 107141 | 12023.12 | 3.11% | | 603336 | 宏辉果蔬 | 9.13 | 574.92 | +0.04 | +0.44% | 61825 | 5595.646 | 1.02% | | 003030 | 祖名股份 | 20.49 | 133.97 | +0.08 | +0.39% | 19663 | 4001.689 | 2.48% | | 002991 | 甘源食品 | 53.35 | 19.49 | +0.18 | +0.34% | 5051 | 2674.191 | 1.01% | | 000895 | 双汇发展 | 28.51 | 19.21 | +0.09 | +0.32% | 98744 | 28045.15 | 0.29% | | 002100 | 天康生物 | 7.69 | 23.27 | +0.02 | +0.26% | 340283 | 25960.17 | 2.49% | | 605077 | 华康股份 | 15.63 | 18.95 | +0.04 | +0.26% | 18408 | 2851.23 | 0.61% | | 002695 | 煌上煌 | 10.40 | 92.68 | +0.02 | +0.19% | 30850 | 3191.752 | 0.60% | | 002702 | 海欣食品 | 5.84 | -78.72 | +0.01 | +0.17% | 127988 | 7420.144 | 2.79% | | 002557 | 洽洽食品 | 22.53 | 29.13 | +0.01 | +0.04% | 37984 | 8524.073 | 0.75% | | 605089 | 味知香 | 25.70 | 48.78 | -0.02 | -0.08% | 6400 | 1641.874 | 0.46% | | 003000 | 劲仔食品 | 10.63 | 19.21 | -0.02 | -0.19% | 20394 | 2157.379 | 0.66% | | 002330 | 得利斯 | 5.08 | -92.48 | -0.01 | -0.20% | 112355 | 5654.126 | 1.77% | | 002746 | 仙坛股份 | 6.33 | 18.96 | -0.02 | -0.31% | 128052 | 8072.089 | 1.80% | | 000529 | 广弘控股 | 6.06 | 34.07 | -0.02 | -0.33% | 62675 | 3783.541 | 1.10% | | 001366 | 播恩集团 | 14.03 | -93.43 | -0.05 | -0.36% | 102520 | 14307.34 | 6.38% | | 920371 | 欧福蛋业 | 10.09 | 34.11 | -0.05 | -0.49% | 15693 | 1574.168 | 0.81% | | 301116 | 益客食品 | 10.84 | -14.79 | -0.06 | -0.55% | 36775 | 3976.021 | 0.82% | | 002311 | 海大集团 | 55.51 | 18.39 | -0.33 | -0.59% | 79924 | 44450.2 | 0.48% | | 603057 | 紫燕食品 | 28.24 | 60.71 | -0.18 | -0.63% | 38331 | 10789.09 | 0.93% | | 001313 | 粤海饲料 | 7.46 | 635.69 | -0.05 | -0.67% | 55072 | 4098.358 | 0.79% | | 600965 | 福成股份 | 5.82 | 62.25 | -0.04 | -0.68% | 106482 | 6151.019 | 1.30% | | 603609 | 禾丰股份 | 7.26 | 36.14 | -0.05 | -0.68% | 47284 | 3428.986 | 0.52% | | 600127 | 金健米业 | 7.23 | 225.05 | -0.05 | -0.69% | 280007 | 20217.38 | 4.36% | | 000972 | *ST中基 | 3.62 | -8.43 | -0.03 | -0.82% | 66985 | 2418.825 | 0.87% | | 000911 | 广农糖业 | 6.84 | 54.48 | -0.06 | -0.87% | 78833 | 5377.623 | 1.97% | | 600737 | 中粮糖业 | 15.19 | 23.78 | -0.14 | -0.91% | 171492 | 25882.01 | 0.80% | | 000876 | 新希望 | 8.70 | 36.26 | -0.09 | -1.02% | 327504 | 28482.3 | 0.73% | | 920419 | 路斯股份 | 14.25 | 22.35 | -0.15 | -1.04% | 5103 | 725.0751 | 0.53% | | 601952 | 苏垦农发 | 10.34 | 25.74 | -0.11 | -1.05% | 181390 | 18722.38 | 1.32% | | 002567 | 唐人神 | 4.36 | -23.74 | -0.05 | -1.13% | 207445 | 9050.411 | 1.45% | | 920275 | 驱动力 | 7.90 | 145.99 | -0.10 | -1.25% | 11621 | 909.2806 | 0.88% | | 603345 | 安井食品 | 86.42 | 20.77 | -1.24 | -1.41% | 30028 | 25976.39 | 1.02% | | 002385 | 大北农 | 4.16 | 38.12 | -0.06 | -1.42% | 1332796 | 55407.34 | 3.78% | | 920826 | 盖世食品 | 11.06 | 34.08 | -0.16 | -1.43% | 25398 | 2790.658 | 4.07% | | 301498 | 乖宝宠物 | 56.65 | 34.00 | -0.85 | -1.48% | 20144 | 11405.48 | 1.12% | | 002548 | 金新农 | 6.06 | -54.59 | -0.10 | -1.62% | 329303 | 19733.59 | 4.09% | | 002891 | 中宠股份 | 40.47 | 27.92 | -0.68 | -1.65% | 70171 | 28335.25 | 2.29% | | 300999 | 金龙鱼 | 30.57 | 43.39 | -0.54 | -1.74% | 166019 | 50815.87 | 3.06% | | 600191 | 华资实业 | 12.11 | 149.40 | -0.26 | -2.10% | 63299 | 7710.272 | 1.31% | | 300094 | 国联水产 | 3.48 | -2.68 | -0.08 | -2.25% | 653251 | 22620.6 | 5.91% | | 603363 | 傲农生物 | 4.25 | 6.10 | -0.11 | -2.52% | 709886 | 30179.45 | 3.33% | | 000505 | 京粮控股 | 7.15 | -97.65 | -0.19 | -2.59% | 236899 | 16960.35 | 3.75% | | 002726 | 龙大美食 | 3.85 | -16.37 | -0.12 | -3.02% | 203832 | 7885.108 | 1.89% | | 000639 | 西王食品 | 3.04 | -6.51 | -0.10 | -3.18% | 1032924 | 31788.94 | 9.57% |
|