|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中青旅(600138)商务服务业上涨家数:6下跌家数:59平均涨幅:-1.55%平均换手:1.40%总成交额:82.58亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002485 | ST雪发 | 5.30 | -17.91 | +0.25 | +4.95% | 57942 | 2961.51 | 1.07% | | 301169 | 零点有数 | 57.78 | -70.75 | +1.34 | +2.37% | 12434 | 6918.797 | 1.73% | | 603373 | 安邦护卫 | 43.23 | 35.92 | +0.94 | +2.22% | 24257 | 10541.89 | 5.34% | | 002769 | 普路通 | 11.96 | -1094.34 | +0.03 | +0.25% | 85748 | 10203.12 | 2.30% | | 300795 | 米奥会展 | 12.61 | 30.98 | +0.02 | +0.16% | 14774 | 1866.072 | 0.85% | | 301102 | 兆讯传媒 | 11.45 | 111.06 | +0.01 | +0.09% | 17695 | 2015.727 | 0.44% | | 002878 | 元隆雅图 | 17.11 | -22.14 | -0.01 | -0.06% | 32930 | 5616.384 | 1.40% | | 002210 | 飞马国际 | 2.90 | 832.18 | -0.01 | -0.34% | 279409 | 8061.542 | 1.05% | | 300061 | 旗天科技 | 9.15 | -27.15 | -0.05 | -0.54% | 38066 | 3470.996 | 0.61% | | 002818 | 富森美 | 11.91 | 14.34 | -0.08 | -0.67% | 17862 | 2135.954 | 0.60% | | 600790 | 轻纺城 | 3.78 | 66.42 | -0.04 | -1.05% | 77009 | 2917.74 | 0.53% | | 600138 | 中青旅 | 9.35 | 80.68 | -0.10 | -1.06% | 50509 | 4734.531 | 0.70% | | 000785 | 居然智家 | 2.80 | 40.00 | -0.03 | -1.06% | 207913 | 5827.52 | 0.35% | | 002181 | 粤传媒 | 10.97 | 69.10 | -0.12 | -1.08% | 210499 | 22912.38 | 1.86% | | 600057 | 厦门象屿 | 8.01 | 10.52 | -0.09 | -1.11% | 103039 | 8277.051 | 0.49% | | 002027 | 分众传媒 | 6.79 | 18.07 | -0.08 | -1.16% | 536559 | 36254.78 | 0.37% | | 601828 | 美凯龙 | 2.51 | -2.58 | -0.03 | -1.18% | 106351 | 2675.294 | 0.29% | | 600826 | 兰生股份 | 10.33 | 26.61 | -0.13 | -1.24% | 27779 | 2882.101 | 0.38% | | 000069 | 华侨城Ａ | 2.36 | -1.78 | -0.03 | -1.26% | 220344 | 5192.594 | 0.32% | | 603648 | 畅联股份 | 10.15 | 29.86 | -0.13 | -1.26% | 16040 | 1644.568 | 0.44% | | 300071 | 福石控股 | 5.28 | -32.98 | -0.07 | -1.31% | 170034 | 8965.89 | 1.80% | | 002889 | 东方嘉盛 | 14.11 | 34.73 | -0.19 | -1.33% | 9280 | 1310.094 | 0.37% | | 300781 | 因赛集团 | 37.75 | -114.92 | -0.51 | -1.33% | 15506 | 5855.812 | 1.28% | | 002115 | 三维通信 | 12.83 | -42.66 | -0.18 | -1.38% | 182167 | 23305.65 | 2.42% | | 000058 | 深赛格 | 8.49 | 113.22 | -0.12 | -1.39% | 32370 | 2757.345 | 0.33% | | 002400 | 省广集团 | 9.10 | 149.95 | -0.13 | -1.41% | 282491 | 25710.08 | 1.64% | | 300688 | 创业黑马 | 29.38 | -56.32 | -0.42 | -1.41% | 24639 | 7250.069 | 1.66% | | 002712 | 思美传媒 | 5.46 | -69.67 | -0.08 | -1.44% | 81333 | 4453.715 | 1.50% | | 000796 | 凯撒旅业 | 5.30 | -76.13 | -0.08 | -1.49% | 178388 | 9466.215 | 1.34% | | 603598 | 引力传媒 | 20.34 | -317.83 | -0.31 | -1.50% | 47380 | 9583.411 | 1.76% | | 002010 | 传化智联 | 6.01 | 30.13 | -0.10 | -1.64% | 141020 | 8496.989 | 0.51% | | 000882 | 华联股份 | 1.80 | -33.65 | -0.03 | -1.64% | 209815 | 3778.966 | 0.77% | | 002127 | 南极电商 | 2.95 | -29.20 | -0.05 | -1.67% | 148638 | 4410.467 | 0.75% | | 000927 | 中国铁物 | 2.94 | 37.76 | -0.05 | -1.67% | 577039 | 16999.48 | 0.95% | | 603729 | 龙韵股份 | 17.99 | -28.29 | -0.31 | -1.69% | 18533 | 3348.695 | 1.99% | | 605168 | 三人行 | 34.69 | 84.94 | -0.60 | -1.70% | 11207 | 3893.842 | 0.53% | | 603117 | 万林物流 | 5.18 | 444.46 | -0.09 | -1.71% | 66084 | 3433.895 | 1.10% | | 002177 | 御银股份 | 8.63 | 654.43 | -0.15 | -1.71% | 445553 | 38367.98 | 6.60% | | 600358 | ST联合 | 6.17 | -45.91 | -0.11 | -1.75% | 39733 | 2473.036 | 0.79% | | 603569 | 长久物流 | 7.04 | 63.52 | -0.13 | -1.81% | 27611 | 1954.872 | 0.46% | | 300612 | 宣亚国际 | 15.72 | -89.13 | -0.30 | -1.87% | 33338 | 5249.255 | 1.85% | | 300063 | 天龙集团 | 12.01 | 71.36 | -0.23 | -1.88% | 182154 | 21918.71 | 2.91% | | 002707 | 众信旅游 | 6.78 | 134.77 | -0.13 | -1.88% | 100865 | 6867.824 | 1.22% | | 002344 | 海宁皮城 | 4.58 | 76.84 | -0.09 | -1.93% | 71760 | 3312.441 | 0.56% | | 000917 | 电广传媒 | 10.03 | 85.11 | -0.20 | -1.96% | 200647 | 20117.47 | 1.42% | | 300805 | 电声股份 | 11.53 | 117.87 | -0.23 | -1.96% | 28183 | 3253.41 | 0.98% | | 000056 | 皇庭国际 | 1.96 | -0.82 | -0.04 | -2.00% | 229505 | 4511.025 | 2.54% | | 300662 | 科锐国际 | 24.88 | 16.89 | -0.51 | -2.01% | 18830 | 4675.305 | 0.96% | | 600861 | 北京人力 | 16.46 | 8.05 | -0.34 | -2.02% | 24016 | 3968.964 | 0.66% | | 600113 | 浙江东日 | 53.62 | 156.76 | -1.11 | -2.03% | 14470 | 7809.396 | 0.35% | | 002183 | 怡亚通 | 5.29 | 172.19 | -0.11 | -2.04% | 522861 | 27636.7 | 2.01% | | 603836 | 海程邦达 | 13.52 | 81.77 | -0.29 | -2.10% | 11337 | 1543.632 | 0.55% | | 002291 | 遥望科技 | 6.67 | -6.19 | -0.16 | -2.34% | 128706 | 8619.769 | 1.48% | | 300058 | 蓝色光标 | 15.07 | -248.02 | -0.41 | -2.65% | 1143867 | 172065.1 | 3.29% | | 600539 | 狮头股份 | 11.93 | -125.60 | -0.33 | -2.69% | 43517 | 5276.114 | 1.89% | | 000524 | 岭南控股 | 13.01 | 108.34 | -0.36 | -2.69% | 71252 | 9348.175 | 1.06% | | 601888 | 中国中免 | 72.94 | 44.39 | -2.02 | -2.69% | 123929 | 90718.59 | 0.63% | | 300947 | 德必集团 | 17.64 | 121.51 | -0.50 | -2.76% | 13915 | 2483.026 | 0.92% | | 002654 | 万润科技 | 16.11 | 238.05 | -0.47 | -2.83% | 391126 | 62558.43 | 4.92% | | 002188 | 中天服务 | 6.85 | 84.50 | -0.21 | -2.97% | 52291 | 3629.271 | 2.03% | | 001228 | 永泰运 | 31.42 | 35.17 | -0.98 | -3.02% | 7123 | 2260.828 | 0.89% | | 920021 | 流金科技 | 9.52 | -95.42 | -0.39 | -3.94% | 92345 | 8829.52 | 3.73% | | 000061 | 农产品 | 8.52 | 50.82 | -0.35 | -3.95% | 73817 | 6384.07 | 0.44% | | 920242 | 建邦科技 | 24.25 | 15.48 | -1.02 | -4.04% | 3134 | 770.4615 | 0.85% | | 603682 | 锦和商管 | 6.52 | -25.92 | -0.43 | -6.19% | 138344 | 9102.847 | 2.93% |
|