|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国船舶(600150)铁路、船舶、航空航天和其他运输设备制造业上涨家数:6下跌家数:77平均涨幅:-2.78%平均换手:2.16%总成交额:265.46亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300159 | *ST新研 | 3.03 | -26.11 | +0.04 | +1.34% | 276677 | 8455.04 | 1.51% | | 601766 | 中国中车 | 6.32 | 12.01 | +0.08 | +1.28% | 1923246 | 121088.5 | 0.79% | | 688367 | 工大高科 | 37.83 | 269.45 | +0.26 | +0.69% | 26719.38 | 9985.425 | 3.05% | | 600482 | 中国动力 | 31.02 | 37.92 | +0.20 | +0.65% | 454938 | 140973.3 | 2.01% | | 301345 | 涛涛车业 | 200.05 | 29.62 | +0.96 | +0.48% | 12239 | 24604.82 | 4.21% | | 688187 | 时代电气 | 52.63 | 17.41 | +0.04 | +0.08% | 33813.36 | 18048.67 | 0.39% | | 000697 | ST炼石 | 9.75 | -59.42 | 0.00 | 0.00% | 163553 | 16301.22 | 2.50% | | 603529 | 爱玛科技 | 28.28 | 10.48 | -0.20 | -0.70% | 54094 | 15483.67 | 0.64% | | 688569 | 铁科轨道 | 20.60 | 25.34 | -0.15 | -0.72% | 10570.75 | 2194.827 | 0.50% | | 000768 | 中航西飞 | 25.52 | 66.20 | -0.24 | -0.93% | 229390 | 58777.8 | 0.83% | | 603508 | 思维列控 | 25.45 | 15.72 | -0.30 | -1.17% | 34613 | 8866.306 | 0.91% | | 002985 | 北摩高科 | 36.10 | 59.89 | -0.52 | -1.42% | 82305 | 30243.18 | 2.49% | | 603111 | 康尼机电 | 6.60 | 15.65 | -0.10 | -1.49% | 60800 | 4046.633 | 0.71% | | 688237 | 超卓航科 | 48.70 | 344.87 | -0.75 | -1.52% | 10025.82 | 4889.346 | 1.12% | | 300906 | 日月明 | 31.66 | 37.19 | -0.57 | -1.77% | 12192 | 3908.254 | 1.69% | | 688563 | 航材股份 | 59.32 | 49.78 | -1.08 | -1.79% | 21028.48 | 12632.46 | 1.80% | | 603680 | 今创集团 | 13.06 | 20.28 | -0.25 | -1.88% | 35856 | 4735.83 | 0.46% | | 688009 | 中国通号 | 5.65 | 16.34 | -0.11 | -1.91% | 454454.5 | 25948.14 | 0.53% | | 688459 | 哈铁科技 | 9.32 | 40.27 | -0.19 | -2.00% | 31478.52 | 2961.597 | 1.79% | | 600038 | 中直股份 | 33.72 | 48.39 | -0.69 | -2.01% | 100680 | 34194.42 | 1.51% | | 603787 | 新日股份 | 13.47 | 53.07 | -0.28 | -2.04% | 48116 | 6563.17 | 2.09% | | 920027 | 交大铁发 | 18.82 | 62.91 | -0.40 | -2.08% | 6124 | 1167.733 | 1.45% | | 000008 | 神州高铁 | 2.76 | -16.56 | -0.06 | -2.13% | 497885 | 13851.89 | 1.83% | | 002933 | 新兴装备 | 32.77 | 123.77 | -0.73 | -2.18% | 25385 | 8401.369 | 2.23% | | 600372 | 中航机载 | 13.19 | 77.13 | -0.30 | -2.22% | 364008 | 48597.2 | 0.75% | | 001324 | 长青科技 | 19.08 | 54.69 | -0.44 | -2.25% | 37656 | 7334.144 | 4.61% | | 920541 | 铁大科技 | 12.56 | 25.97 | -0.29 | -2.26% | 8509 | 1084.556 | 0.94% | | 600967 | 内蒙一机 | 14.71 | 47.96 | -0.34 | -2.26% | 171741 | 25584.87 | 1.01% | | 600316 | 洪都航空 | 36.23 | 704.26 | -0.84 | -2.27% | 52856 | 19452.88 | 0.74% | | 002023 | 海特高新 | 10.62 | 61.47 | -0.25 | -2.30% | 108730 | 11737.37 | 1.47% | | 301586 | 佳力奇 | 44.10 | 56.93 | -1.05 | -2.33% | 7003 | 3129.078 | 1.31% | | 603500 | 祥和实业 | 10.85 | 24.66 | -0.26 | -2.34% | 50889 | 5601.164 | 1.53% | | 600862 | 中航高科 | 21.83 | 29.50 | -0.53 | -2.37% | 177380 | 39238.44 | 1.27% | | 300960 | 通业科技 | 23.52 | 76.80 | -0.58 | -2.41% | 11265 | 2699.432 | 0.86% | | 600765 | 中航重机 | 16.67 | 42.51 | -0.43 | -2.51% | 247655 | 41875.59 | 1.60% | | 301048 | 金鹰重工 | 10.31 | 26.06 | -0.27 | -2.55% | 36621 | 3823.044 | 0.69% | | 603766 | 隆鑫通用 | 14.45 | 16.49 | -0.38 | -2.56% | 219286 | 32148.73 | 1.07% | | 605298 | 必得科技 | 44.75 | 109.19 | -1.18 | -2.57% | 13014 | 5908.126 | 0.70% | | 301016 | 雷尔伟 | 22.50 | 74.65 | -0.60 | -2.60% | 18285 | 4192.92 | 0.88% | | 603129 | 春风动力 | 240.00 | 20.28 | -6.48 | -2.63% | 16240 | 39137.83 | 1.06% | | 920006 | 晟楠科技 | 23.12 | -217.41 | -0.64 | -2.69% | 10135 | 2380.512 | 2.12% | | 600391 | 航发科技 | 39.51 | 291.32 | -1.16 | -2.85% | 99906 | 40211.07 | 3.03% | | 300994 | 久祺股份 | 14.56 | 20.03 | -0.43 | -2.87% | 21682 | 3209.794 | 1.86% | | 600495 | 晋西车轴 | 4.38 | 135.06 | -0.13 | -2.88% | 160665 | 7156.061 | 1.33% | | 000738 | 航发控制 | 21.93 | 55.22 | -0.66 | -2.92% | 211700 | 47216.89 | 1.61% | | 600685 | 中船防务 | 30.23 | 50.56 | -0.92 | -2.95% | 112320 | 34522.29 | 1.37% | | 600150 | 中国船舶 | 33.15 | 36.96 | -1.01 | -2.96% | 970724 | 326440.6 | 1.60% | | 688015 | 交控科技 | 22.43 | 30.66 | -0.72 | -3.11% | 13715 | 3131.328 | 0.73% | | 002625 | 光启技术 | 40.75 | 121.82 | -1.32 | -3.14% | 222889 | 91927.3 | 1.03% | | 600679 | 上海凤凰 | 11.62 | -81.99 | -0.38 | -3.17% | 46364 | 5453.174 | 1.35% | | 301322 | 绿通科技 | 30.38 | 49.55 | -1.00 | -3.19% | 21900 | 6761.731 | 2.30% | | 601890 | 亚星锚链 | 10.62 | 33.96 | -0.36 | -3.28% | 378098 | 40786.07 | 3.94% | | 600893 | 航发动力 | 49.44 | 544.36 | -1.68 | -3.29% | 403763 | 202300.3 | 1.51% | | 688543 | 国科军工 | 64.00 | 54.00 | -2.20 | -3.32% | 48660.91 | 31576.47 | 4.20% | | 688285 | 高铁电气 | 8.37 | 61.20 | -0.29 | -3.35% | 24007.74 | 2048.889 | 0.64% | | 000913 | 钱江摩托 | 14.91 | 14.81 | -0.52 | -3.37% | 61922 | 9356.122 | 1.19% | | 688510 | 航亚科技 | 33.67 | 85.56 | -1.20 | -3.44% | 93338.47 | 31928.93 | 3.60% | | 688685 | 迈信林 | 43.98 | 115.59 | -1.58 | -3.47% | 19440.49 | 8729.376 | 1.32% | | 688239 | 航宇科技 | 57.16 | 58.62 | -2.11 | -3.56% | 68272.17 | 39918.4 | 3.58% | | 920058 | 华洋赛车 | 27.00 | 27.37 | -1.03 | -3.67% | 2575 | 714.8571 | 0.93% | | 300424 | 航新科技 | 16.46 | -41.75 | -0.63 | -3.69% | 75569 | 12646.18 | 3.08% | | 688070 | 纵横股份 | 50.60 | -2050.35 | -1.95 | -3.71% | 16865.28 | 8683.419 | 1.93% | | 300719 | 安达维尔 | 16.51 | 460.97 | -0.64 | -3.73% | 84014 | 14110.05 | 4.68% | | 300923 | 研奥股份 | 26.53 | 42.33 | -1.06 | -3.84% | 25406 | 6852.505 | 3.32% | | 600760 | 中航沈飞 | 47.58 | 45.92 | -1.91 | -3.86% | 272709 | 131616.3 | 0.96% | | 300589 | 江龙船艇 | 15.69 | -118.92 | -0.64 | -3.92% | 157555 | 25222.41 | 6.80% | | 603261 | *ST立航 | 29.97 | -22.25 | -1.23 | -3.94% | 8568 | 2608.672 | 1.11% | | 300600 | 国瑞科技 | 12.30 | -69.14 | -0.51 | -3.98% | 57207 | 7181.104 | 1.94% | | 300011 | 鼎汉技术 | 7.99 | 589.55 | -0.34 | -4.08% | 158785 | 12955 | 3.13% | | 300696 | 爱乐达 | 28.26 | 204.82 | -1.22 | -4.14% | 42899 | 12361.95 | 1.61% | | 001696 | 宗申动力 | 20.05 | 27.73 | -0.88 | -4.20% | 379172 | 77364.59 | 4.25% | | 605001 | 威奥股份 | 7.46 | 27.47 | -0.33 | -4.24% | 71805 | 5452.454 | 1.83% | | 300123 | 亚光科技 | 6.51 | -7.11 | -0.30 | -4.41% | 306010 | 20279.56 | 3.06% | | 002105 | 信隆健康 | 6.47 | -47.48 | -0.30 | -4.43% | 85852 | 5646.304 | 2.36% | | 688523 | 航天环宇 | 61.28 | 244.80 | -2.92 | -4.55% | 57705.59 | 36247.47 | 5.98% | | 003009 | 中天火箭 | 57.38 | -350.02 | -2.74 | -4.56% | 43019 | 25175.29 | 2.61% | | 600818 | 中路股份 | 8.58 | -66.30 | -0.41 | -4.56% | 70985 | 6188.786 | 2.98% | | 688586 | 江航装备 | 13.59 | 195.48 | -0.68 | -4.77% | 114058.3 | 15868.6 | 1.44% | | 600099 | 林海股份 | 10.45 | 110.50 | -0.53 | -4.83% | 62574 | 6656.969 | 2.86% | | 002389 | 航天彩虹 | 22.28 | 249.16 | -1.15 | -4.91% | 410453 | 93494.31 | 4.17% | | 300775 | 三角防务 | 35.69 | 42.79 | -2.00 | -5.31% | 305671 | 111850.9 | 5.75% | | 688297 | 中无人机 | 51.30 | 390.94 | -3.20 | -5.87% | 133227.8 | 69903.89 | 1.97% | | 300594 | 朗进科技 | 27.61 | -54.41 | -1.73 | -5.90% | 41169 | 11661.47 | 4.52% | | 300900 | 广联航空 | 39.01 | -154.01 | -2.91 | -6.94% | 318338 | 128923.7 | 12.40% |
|