|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国船舶(600150)铁路、船舶、航空航天和其他运输设备制造业上涨家数:3下跌家数:81平均涨幅:-2.89%平均换手:2.12%总成交额:257.12亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001696 | 宗申动力 | 20.93 | 28.95 | +0.23 | +1.11% | 398367 | 82674.39 | 4.47% | | 300900 | 广联航空 | 41.92 | -165.49 | +0.33 | +0.79% | 397085 | 165589.1 | 15.46% | | 688297 | 中无人机 | 54.50 | 415.33 | +0.35 | +0.65% | 146560 | 80060.23 | 2.17% | | 688367 | 工大高科 | 37.57 | 267.60 | -0.06 | -0.16% | 33547.4 | 12844.49 | 3.83% | | 688523 | 航天环宇 | 64.20 | 256.46 | -0.15 | -0.23% | 61729.89 | 39346.03 | 6.40% | | 002389 | 航天彩虹 | 23.43 | 262.02 | -0.15 | -0.64% | 311679 | 73176.02 | 3.17% | | 603529 | 爱玛科技 | 28.48 | 10.56 | -0.32 | -1.11% | 43491 | 12459.07 | 0.51% | | 600150 | 中国船舶 | 34.16 | 38.09 | -0.42 | -1.21% | 801952.9 | 275373.6 | 1.32% | | 000008 | 神州高铁 | 2.82 | -16.92 | -0.04 | -1.40% | 470165 | 13297.01 | 1.73% | | 600679 | 上海凤凰 | 12.00 | -84.67 | -0.19 | -1.56% | 26493 | 3199.847 | 0.77% | | 603261 | *ST立航 | 31.20 | -23.17 | -0.50 | -1.58% | 6505 | 2033.168 | 0.84% | | 601766 | 中国中车 | 6.24 | 11.85 | -0.11 | -1.73% | 1196734 | 74979.7 | 0.49% | | 603111 | 康尼机电 | 6.70 | 15.88 | -0.12 | -1.76% | 57955 | 3893.925 | 0.68% | | 688459 | 哈铁科技 | 9.51 | 41.09 | -0.18 | -1.86% | 15513.75 | 1483.263 | 0.88% | | 002625 | 光启技术 | 42.07 | 125.76 | -0.81 | -1.89% | 156358 | 66105.11 | 0.73% | | 300424 | 航新科技 | 17.09 | -43.34 | -0.33 | -1.89% | 65161 | 11141.32 | 2.66% | | 300159 | *ST新研 | 2.99 | -25.77 | -0.06 | -1.97% | 213454 | 6436.126 | 1.17% | | 605298 | 必得科技 | 45.93 | 112.07 | -0.95 | -2.03% | 16194 | 7491.812 | 0.87% | | 300696 | 爱乐达 | 29.48 | 213.66 | -0.66 | -2.19% | 31982 | 9474.942 | 1.20% | | 603508 | 思维列控 | 25.75 | 15.91 | -0.58 | -2.20% | 38988 | 10111.02 | 1.02% | | 688009 | 中国通号 | 5.76 | 16.66 | -0.13 | -2.21% | 445786.1 | 25855.77 | 0.52% | | 000913 | 钱江摩托 | 15.43 | 15.32 | -0.35 | -2.22% | 41157 | 6416.673 | 0.79% | | 600038 | 中直股份 | 34.41 | 49.38 | -0.83 | -2.36% | 99971 | 34644.28 | 1.49% | | 603500 | 祥和实业 | 11.11 | 25.25 | -0.27 | -2.37% | 46175 | 5191.674 | 1.39% | | 600765 | 中航重机 | 17.10 | 43.60 | -0.42 | -2.40% | 230809 | 39577.24 | 1.49% | | 001324 | 长青科技 | 19.52 | 55.96 | -0.48 | -2.40% | 31024 | 6118.467 | 3.80% | | 688543 | 国科军工 | 66.20 | 55.86 | -1.64 | -2.42% | 48128.16 | 32123.19 | 4.15% | | 003009 | 中天火箭 | 60.12 | -366.74 | -1.49 | -2.42% | 29751 | 17982.24 | 1.81% | | 600316 | 洪都航空 | 37.07 | 720.59 | -0.92 | -2.42% | 74584 | 27990.48 | 1.04% | | 688237 | 超卓航科 | 49.45 | 350.18 | -1.23 | -2.43% | 10858.08 | 5402.129 | 1.21% | | 603787 | 新日股份 | 13.75 | 54.18 | -0.35 | -2.48% | 40795 | 5641.04 | 1.77% | | 688569 | 铁科轨道 | 20.75 | 25.52 | -0.54 | -2.54% | 11193.77 | 2345.966 | 0.53% | | 920058 | 华洋赛车 | 28.03 | 28.41 | -0.73 | -2.54% | 3288 | 921.1522 | 1.19% | | 300906 | 日月明 | 32.23 | 37.86 | -0.86 | -2.60% | 10786 | 3505.742 | 1.49% | | 688685 | 迈信林 | 45.56 | 119.74 | -1.22 | -2.61% | 20805.88 | 9567.416 | 1.42% | | 688015 | 交控科技 | 23.15 | 31.64 | -0.62 | -2.61% | 10732.07 | 2508.643 | 0.57% | | 301586 | 佳力奇 | 45.15 | 58.29 | -1.22 | -2.63% | 8548 | 3888.55 | 1.60% | | 301048 | 金鹰重工 | 10.58 | 26.74 | -0.29 | -2.67% | 35028 | 3729.724 | 0.66% | | 600760 | 中航沈飞 | 49.49 | 47.76 | -1.38 | -2.71% | 138019 | 68846.54 | 0.49% | | 600495 | 晋西车轴 | 4.51 | 139.07 | -0.13 | -2.80% | 134528 | 6113.284 | 1.11% | | 301322 | 绿通科技 | 31.38 | 51.18 | -0.93 | -2.88% | 22454 | 7118.44 | 2.36% | | 300994 | 久祺股份 | 14.99 | 20.62 | -0.45 | -2.91% | 20058 | 3036.174 | 1.72% | | 002933 | 新兴装备 | 33.50 | 126.52 | -1.04 | -3.01% | 23659 | 7975.327 | 2.07% | | 600818 | 中路股份 | 8.99 | -69.47 | -0.28 | -3.02% | 39632 | 3594.275 | 1.67% | | 002023 | 海特高新 | 10.87 | 62.92 | -0.34 | -3.03% | 119005 | 13020.58 | 1.61% | | 600685 | 中船防务 | 31.15 | 52.10 | -0.99 | -3.08% | 115236 | 36103.38 | 1.40% | | 600372 | 中航机载 | 13.49 | 78.88 | -0.44 | -3.16% | 423219 | 57404.17 | 0.87% | | 688563 | 航材股份 | 60.40 | 50.69 | -2.00 | -3.21% | 31651.08 | 19253.36 | 2.71% | | 605001 | 威奥股份 | 7.79 | 28.69 | -0.26 | -3.23% | 43437 | 3421.627 | 1.11% | | 688285 | 高铁电气 | 8.66 | 63.32 | -0.29 | -3.24% | 19977.9 | 1747.656 | 0.53% | | 300600 | 国瑞科技 | 12.81 | -72.01 | -0.43 | -3.25% | 59611 | 7791.571 | 2.03% | | 300011 | 鼎汉技术 | 8.33 | 614.63 | -0.28 | -3.25% | 99838 | 8407.854 | 1.97% | | 603680 | 今创集团 | 13.31 | 20.67 | -0.45 | -3.27% | 31672 | 4250.318 | 0.40% | | 600967 | 内蒙一机 | 15.05 | 49.07 | -0.51 | -3.28% | 184624 | 28052.42 | 1.08% | | 300960 | 通业科技 | 24.10 | 78.69 | -0.82 | -3.29% | 11919 | 2900.931 | 0.91% | | 000768 | 中航西飞 | 25.76 | 66.83 | -0.91 | -3.41% | 284950 | 73862.5 | 1.03% | | 600099 | 林海股份 | 10.98 | 116.11 | -0.39 | -3.43% | 38986 | 4326.622 | 1.78% | | 688187 | 时代电气 | 52.59 | 17.40 | -1.90 | -3.49% | 40650.22 | 21584.68 | 0.47% | | 601890 | 亚星锚链 | 10.98 | 35.11 | -0.40 | -3.51% | 441694 | 48845.77 | 4.60% | | 000738 | 航发控制 | 22.59 | 56.88 | -0.83 | -3.54% | 212778 | 48361.55 | 1.62% | | 002985 | 北摩高科 | 36.62 | 60.75 | -1.35 | -3.56% | 84635 | 31190.06 | 2.56% | | 002105 | 信隆健康 | 6.77 | -49.68 | -0.25 | -3.56% | 74071 | 5061.602 | 2.03% | | 603129 | 春风动力 | 246.48 | 20.83 | -9.12 | -3.57% | 10292 | 25670.4 | 0.67% | | 600862 | 中航高科 | 22.36 | 30.22 | -0.84 | -3.62% | 204448 | 45973.35 | 1.47% | | 603766 | 隆鑫通用 | 14.83 | 16.92 | -0.56 | -3.64% | 268624 | 40213.52 | 1.31% | | 300123 | 亚光科技 | 6.81 | -7.44 | -0.26 | -3.68% | 269503 | 18526.93 | 2.69% | | 000697 | ST炼石 | 9.75 | -59.42 | -0.38 | -3.75% | 143402 | 14174.15 | 2.20% | | 301016 | 雷尔伟 | 23.10 | 76.64 | -0.93 | -3.87% | 21600 | 5041.723 | 1.04% | | 300775 | 三角防务 | 37.69 | 45.19 | -1.52 | -3.88% | 340977 | 129599 | 6.41% | | 300719 | 安达维尔 | 17.15 | 478.84 | -0.71 | -3.98% | 95045 | 16440.85 | 5.29% | | 600391 | 航发科技 | 40.67 | 299.87 | -1.71 | -4.03% | 100152 | 41117.31 | 3.03% | | 920006 | 晟楠科技 | 23.76 | -223.43 | -1.00 | -4.04% | 13493 | 3255.58 | 2.82% | | 688070 | 纵横股份 | 52.55 | -2129.37 | -2.22 | -4.05% | 16545.06 | 8790.711 | 1.89% | | 688510 | 航亚科技 | 34.87 | 88.61 | -1.49 | -4.10% | 49720.06 | 17417.71 | 1.92% | | 300589 | 江龙船艇 | 16.33 | -123.77 | -0.74 | -4.34% | 163802 | 27029.76 | 7.07% | | 920541 | 铁大科技 | 12.85 | 26.57 | -0.60 | -4.46% | 15007 | 1944.685 | 1.67% | | 300923 | 研奥股份 | 27.59 | 44.02 | -1.33 | -4.60% | 20141 | 5644.962 | 2.63% | | 688239 | 航宇科技 | 59.27 | 60.78 | -2.97 | -4.77% | 54864.49 | 32866.04 | 2.88% | | 301345 | 涛涛车业 | 199.09 | 29.48 | -10.41 | -4.97% | 10060 | 20197.89 | 3.46% | | 600482 | 中国动力 | 30.82 | 37.68 | -1.62 | -4.99% | 480827 | 149882.8 | 2.12% | | 920027 | 交大铁发 | 19.22 | 64.25 | -1.07 | -5.27% | 12476 | 2446.609 | 2.96% | | 600893 | 航发动力 | 51.12 | 562.86 | -3.02 | -5.58% | 447575 | 230962 | 1.68% | | 688586 | 江航装备 | 14.27 | 205.26 | -0.95 | -6.24% | 143017.6 | 20838.45 | 1.81% | | 300594 | 朗进科技 | 29.34 | -57.82 | -2.12 | -6.74% | 54738 | 16268.55 | 6.02% |
|