|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中闽能源(600163)电力、热力生产和供应业上涨家数:3下跌家数:85平均涨幅:-4.45%平均换手:3.84%总成交额:648.04亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002893 | 京能热力 | 10.19 | 41.34 | +0.23 | +2.31% | 182512 | 18418.67 | 9.05% | | 600719 | 大连热电 | 8.92 | -60.54 | +0.18 | +2.06% | 324048 | 28653.87 | 8.01% | | 605028 | 世茂能源 | 21.46 | 24.19 | +0.07 | +0.33% | 12262 | 2632.73 | 0.77% | | 300335 | 迪森股份 | 5.19 | 60.55 | -0.04 | -0.76% | 120030 | 6189.115 | 3.12% | | 605580 | 恒盛能源 | 24.03 | 41.48 | -0.20 | -0.83% | 167265 | 41090.97 | 5.97% | | 002015 | 协鑫能科 | 18.63 | 68.98 | -0.22 | -1.17% | 781554 | 145964.2 | 4.81% | | 600900 | 长江电力 | 26.66 | 18.08 | -0.34 | -1.26% | 1295945 | 346690.1 | 0.53% | | 600905 | 三峡能源 | 4.07 | 50.42 | -0.06 | -1.45% | 2342017 | 95674.24 | 0.82% | | 600025 | 华能水电 | 9.30 | 20.29 | -0.14 | -1.48% | 348689 | 32536.16 | 0.19% | | 600157 | 永泰能源 | 1.64 | 163.09 | -0.03 | -1.80% | 5719504 | 94170.33 | 2.62% | | 600821 | 金开新能 | 6.55 | -336.34 | -0.12 | -1.80% | 792128.9 | 52140.33 | 4.03% | | 000692 | 惠天热电 | 4.28 | 69.53 | -0.08 | -1.83% | 129999 | 5566.083 | 2.44% | | 000958 | 电投产融 | 5.82 | 32.34 | -0.11 | -1.85% | 463224 | 27094.39 | 0.86% | | 600149 | 廊坊发展 | 4.76 | 112.47 | -0.09 | -1.86% | 103517 | 4941.286 | 2.72% | | 600886 | 国投电力 | 13.07 | 14.07 | -0.25 | -1.88% | 518405 | 68779.51 | 0.70% | | 601985 | 中国核电 | 9.12 | 22.79 | -0.18 | -1.94% | 1674729 | 154914 | 0.89% | | 600021 | 上海电力 | 16.83 | 18.95 | -0.37 | -2.15% | 732428 | 123533.1 | 2.60% | | 600674 | 川投能源 | 14.31 | 14.75 | -0.32 | -2.19% | 380775 | 55013.56 | 0.78% | | 000507 | 珠海港 | 4.75 | 18.90 | -0.11 | -2.26% | 62187 | 2964.683 | 0.69% | | 600969 | 郴电国际 | 8.56 | 41.24 | -0.22 | -2.51% | 91869 | 7920.233 | 2.48% | | 003816 | 中国广核 | 4.08 | 21.73 | -0.11 | -2.63% | 1408846 | 58068.95 | 0.36% | | 001210 | 金房能源 | 23.55 | 26.93 | -0.65 | -2.69% | 96925 | 22712.3 | 10.17% | | 601619 | 嘉泽新能 | 4.47 | 21.49 | -0.13 | -2.83% | 385260 | 17403.67 | 1.58% | | 603105 | 芯能科技 | 7.39 | 21.06 | -0.22 | -2.89% | 121767 | 9099.717 | 2.44% | | 001376 | 百通能源 | 11.58 | 27.77 | -0.35 | -2.93% | 102842 | 12054.3 | 4.80% | | 601778 | 晶科科技 | 4.87 | 76.86 | -0.15 | -2.99% | 1601033 | 78828.85 | 4.30% | | 600452 | 涪陵电力 | 10.03 | 25.50 | -0.31 | -3.00% | 422691 | 42810.04 | 3.85% | | 002039 | 黔源电力 | 19.79 | 13.27 | -0.62 | -3.04% | 141239 | 27927.69 | 3.30% | | 605162 | 新中港 | 8.58 | 31.71 | -0.29 | -3.27% | 154309 | 13328.93 | 3.48% | | 002256 | 兆新股份 | 4.02 | 161.06 | -0.14 | -3.37% | 703395.1 | 28536.55 | 3.49% | | 002479 | 富春环保 | 4.58 | 18.78 | -0.16 | -3.38% | 172220 | 7935.297 | 2.00% | | 600167 | 联美控股 | 5.68 | 21.40 | -0.20 | -3.40% | 98737 | 5653.842 | 0.44% | | 600864 | 哈投股份 | 5.26 | 35.47 | -0.19 | -3.49% | 278714 | 14805.84 | 1.34% | | 000155 | 川能动力 | 12.87 | 44.62 | -0.47 | -3.52% | 352294 | 45832.05 | 1.91% | | 600011 | 华能国际 | 7.64 | 8.62 | -0.28 | -3.54% | 2345593 | 183914.2 | 2.13% | | 600163 | 中闽能源 | 5.63 | 22.96 | -0.22 | -3.76% | 380866 | 21652.82 | 2.00% | | 600483 | 福能股份 | 11.16 | 10.87 | -0.44 | -3.79% | 450129 | 50678.18 | 1.62% | | 600027 | 华电国际 | 4.77 | 9.43 | -0.19 | -3.83% | 1200211 | 58102.8 | 1.30% | | 600116 | 三峡水利 | 5.97 | 24.16 | -0.24 | -3.86% | 317529 | 19162.75 | 1.66% | | 001258 | 立新能源 | 7.38 | 68.34 | -0.30 | -3.91% | 285368 | 21221.58 | 3.06% | | 600509 | 天富能源 | 8.27 | 50.59 | -0.34 | -3.95% | 398103 | 33536.5 | 2.90% | | 600868 | 梅雁吉祥 | 2.89 | -57.58 | -0.12 | -3.99% | 650375 | 19010.66 | 3.43% | | 600795 | 国电电力 | 4.74 | 12.53 | -0.20 | -4.05% | 2812106 | 135319 | 1.58% | | 600101 | 明星电力 | 8.69 | 25.84 | -0.39 | -4.30% | 278418 | 24548.19 | 5.08% | | 600642 | 申能股份 | 9.12 | 11.78 | -0.42 | -4.40% | 363015 | 33751.13 | 0.74% | | 001289 | 龙源电力 | 16.59 | 32.67 | -0.78 | -4.49% | 103434 | 17420.81 | 0.21% | | 000993 | 闽东电力 | 10.88 | 243.62 | -0.52 | -4.56% | 180537 | 19903.8 | 4.11% | | 002608 | 江苏国信 | 8.35 | 9.33 | -0.40 | -4.57% | 842616.9 | 71727.91 | 2.23% | | 600023 | 浙能电力 | 5.76 | 10.44 | -0.28 | -4.64% | 862094 | 50706.35 | 0.64% | | 000862 | 银星能源 | 5.27 | 176.72 | -0.26 | -4.70% | 348708 | 18556.16 | 5.55% | | 600995 | 南网储能 | 12.83 | 23.19 | -0.64 | -4.75% | 330938 | 43181.1 | 1.04% | | 601016 | 节能风电 | 3.80 | 49.95 | -0.19 | -4.76% | 2608050 | 100289.2 | 4.32% | | 600744 | 华银电力 | 7.08 | 99.64 | -0.36 | -4.84% | 1139236 | 81915.13 | 5.61% | | 605011 | 杭州热电 | 17.07 | 35.92 | -0.87 | -4.85% | 66573 | 11530.21 | 1.66% | | 600930 | 华电新能 | 5.28 | 34.40 | -0.28 | -5.04% | 1439602 | 76920.82 | 4.46% | | 600726 | 华电能源 | 7.88 | 191.90 | -0.42 | -5.06% | 1920314 | 152590.3 | 2.57% | | 600979 | 广安爱众 | 4.45 | -15.45 | -0.24 | -5.12% | 667212 | 29964.91 | 5.37% | | 600032 | 浙江新能 | 7.76 | 41.43 | -0.42 | -5.13% | 533496 | 42065.17 | 2.22% | | 000591 | 太阳能 | 4.77 | 25.97 | -0.27 | -5.36% | 1113197 | 53756.01 | 2.85% | | 600578 | 京能电力 | 7.59 | 14.33 | -0.43 | -5.36% | 2033813 | 156523.3 | 3.04% | | 000537 | 绿发电力 | 8.09 | 26.17 | -0.46 | -5.38% | 507732 | 41622.98 | 2.47% | | 000690 | 宝新能源 | 5.14 | 10.81 | -0.30 | -5.51% | 968684 | 50719.08 | 4.45% | | 600863 | 华能蒙电 | 5.36 | 18.53 | -0.32 | -5.63% | 3431623 | 192193.3 | 5.26% | | 600780 | 通宝能源 | 6.17 | 10.85 | -0.38 | -5.80% | 286162 | 18129.39 | 2.50% | | 000531 | 穗恒运A | 6.45 | 16.85 | -0.41 | -5.98% | 280598 | 18456.62 | 3.08% | | 000883 | 湖北能源 | 4.64 | 15.95 | -0.30 | -6.07% | 667919 | 31700.17 | 1.03% | | 600310 | 广西能源 | 4.38 | -174.30 | -0.29 | -6.21% | 983160 | 43901.74 | 6.71% | | 600236 | 桂冠电力 | 9.20 | 20.17 | -0.61 | -6.22% | 347847 | 32406.52 | 0.44% | | 000543 | 皖能电力 | 8.02 | 8.46 | -0.55 | -6.42% | 806824 | 66224.28 | 3.56% | | 000601 | 韶能股份 | 6.61 | 70.67 | -0.47 | -6.64% | 921454 | 62341.27 | 8.78% | | 000027 | 深圳能源 | 6.88 | 16.36 | -0.49 | -6.65% | 761740 | 53756.44 | 1.60% | | 600644 | 乐山电力 | 9.12 | 231.81 | -0.65 | -6.65% | 242204 | 22616.68 | 4.19% | | 000875 | 电投绿能 | 5.46 | 119.40 | -0.40 | -6.83% | 1032890 | 57555.15 | 3.09% | | 000791 | 甘肃能源 | 8.59 | 13.53 | -0.63 | -6.83% | 897456 | 79380.25 | 4.64% | | 600982 | 宁波能源 | 5.18 | 15.31 | -0.40 | -7.17% | 559727 | 29613.86 | 5.01% | | 000966 | 长源电力 | 4.48 | 139.17 | -0.35 | -7.25% | 1182211 | 54315.03 | 3.40% | | 603693 | 江苏新能 | 13.52 | 26.59 | -1.06 | -7.27% | 209680 | 29091.95 | 2.35% | | 000600 | 建投能源 | 9.82 | 8.71 | -0.84 | -7.88% | 749679.1 | 75858.91 | 6.88% | | 600396 | 华电辽能 | 16.38 | 594.89 | -1.42 | -7.98% | 2252269 | 377561.9 | 15.29% | | 000767 | 晋控电力 | 4.59 | 71.21 | -0.41 | -8.20% | 3118414 | 148946.4 | 10.71% | | 001286 | 陕西能源 | 10.89 | 12.78 | -1.00 | -8.41% | 484841 | 54575.18 | 3.59% | | 000899 | 赣能股份 | 10.79 | 10.37 | -1.00 | -8.48% | 374889 | 41388.85 | 3.84% | | 001896 | 豫能控股 | 19.85 | 80.69 | -1.91 | -8.78% | 2141433 | 437328 | 14.04% | | 000722 | 湖南发展 | 14.36 | 101.32 | -1.49 | -9.40% | 477504 | 71485.39 | 10.29% | | 600505 | 西昌电力 | 12.67 | 337.89 | -1.32 | -9.44% | 342243 | 44336.47 | 9.39% | | 601991 | 大唐发电 | 8.22 | 18.92 | -0.91 | -9.97% | 1.006795E+07 | 872339.8 | 8.12% | | 000539 | 粤电力A | 7.40 | 46.74 | -0.82 | -9.98% | 2516483 | 193474 | 9.85% | | 000037 | 深南电A | 10.37 | 33.72 | -1.15 | -9.98% | 478538 | 51208.33 | 14.12% |
|