|
| 海光信息(688041)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2026-05-07 | 3 | 341.60 | -0.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-30 | 3 | 296.25 | +6.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-29 | 5 | 278.77 | -3.54% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-28 | 9 | 289.00 | -2.45% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-27 | 9 | 296.27 | +3.95% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-24 | 5 | 285.00 | +8.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-23 | 9 | 263.40 | +1.62% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-17 | 10 | 260.00 | +2.77% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-15 | 4 | 252.00 | +1.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-14 | 9 | 248.78 | +1.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-13 | 3 | 245.25 | +5.79% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-08 | 7 | 228.50 | +5.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-27 | 10 | 220.95 | +1.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-26 | 6 | 218.70 | +0.60% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-27 | 6 | 261.10 | +3.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-26 | 5 | 252.70 | +2.52% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-24 | 7 | 248.14 | -4.22% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-11 | 10 | 255.00 | -1.54% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-10 | 3 | 259.00 | +3.55% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-09 | 8 | 250.11 | +3.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-06 | 5 | 242.68 | +1.89% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-03 | 8 | 251.50 | -0.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-28 | 8 | 268.31 | -0.90% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-27 | 8 | 270.75 | -0.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-26 | 7 | 273.00 | -1.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-23 | 2 | 276.00 | -4.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-22 | 3 | 288.50 | +0.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-21 | 1 | 288.11 | +13.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-20 | 4 | 254.21 | -0.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-19 | 1 | 255.95 | +4.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-15 | 9 | 250.00 | -0.60% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-14 | 4 | 251.50 | +6.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-09 | 7 | 246.55 | +2.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-08 | 3 | 241.68 | +8.50% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-30 | 7 | 225.01 | +2.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-29 | 9 | 219.23 | +0.75% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-24 | 10 | 219.90 | +0.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-23 | 5 | 219.52 | +2.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-22 | 6 | 215.18 | +5.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-17 | 10 | 207.10 | +4.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-12 | 8 | 210.00 | -1.22% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-10 | 4 | 218.50 | -0.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-28 | 8 | 217.30 | +0.63% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-27 | 3 | 215.95 | +1.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-26 | 6 | 213.65 | +3.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-25 | 4 | 206.70 | -0.75% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-11 | 9 | 221.40 | -1.54% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-07 | 10 | 232.67 | -2.92% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-06 | 4 | 239.68 | +7.96% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-05 | 10 | 222.00 | -0.76% | 0.00 | 0.00 | 0.00 | 0.00 | |
|