|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海光信息(688041)天津市上涨家数:8下跌家数:64平均涨幅:-2.00%平均换手:3.36%总成交额:376.98亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002432 | 九安医疗 | 65.95 | 16.23 | +6.00 | +10.01% | 702247.1 | 457246.3 | 15.12% | | 600821 | 金开新能 | 11.11 | 35.93 | +0.66 | +6.32% | 6697935 | 746665.6 | 33.54% | | 300875 | 捷强装备 | 44.80 | -15.32 | +1.34 | +3.08% | 103803 | 46317.8 | 11.82% | | 600468 | 百利电气 | 9.15 | -76.77 | +0.18 | +2.01% | 1927428 | 175883.7 | 17.72% | | 601808 | 中海油服 | 17.39 | 21.27 | +0.29 | +1.70% | 446684 | 77918.73 | 1.51% | | 000537 | 绿发电力 | 11.63 | 26.75 | +0.14 | +1.22% | 1596480 | 186464.8 | 7.73% | | 001965 | 招商公路 | 10.35 | 13.59 | +0.12 | +1.17% | 208997 | 21613.27 | 0.31% | | 920526 | 凯华材料 | 22.10 | 114.73 | +0.01 | +0.05% | 15782 | 3484.681 | 3.01% | | 600583 | 海油工程 | 6.80 | 14.87 | -0.03 | -0.44% | 1145766 | 78518.91 | 2.59% | | 603727 | 博迈科 | 17.52 | 167.67 | -0.08 | -0.45% | 117043 | 20496.52 | 4.15% | | 002129 | TCL中环 | 9.66 | -4.10 | -0.09 | -0.92% | 943312.9 | 91579.09 | 2.33% | | 603061 | 金海通 | 247.05 | 83.97 | -2.45 | -0.98% | 14486 | 35960.28 | 2.41% | | 600535 | 天士力 | 14.10 | 19.06 | -0.15 | -1.05% | 61962 | 8764.997 | 0.41% | | 603529 | 爱玛科技 | 28.48 | 10.56 | -0.32 | -1.11% | 43491 | 12459.07 | 0.51% | | 600717 | 天津港 | 4.69 | 15.41 | -0.06 | -1.26% | 182647 | 8618.887 | 0.63% | | 301102 | 兆讯传媒 | 11.29 | 109.51 | -0.15 | -1.31% | 30049 | 3418.181 | 0.74% | | 601919 | 中远海控 | 15.98 | 6.43 | -0.22 | -1.36% | 1023909 | 164785 | 0.82% | | 300120 | 经纬辉开 | 8.43 | -90.50 | -0.12 | -1.40% | 104108 | 8795.412 | 1.97% | | 002134 | 天津普林 | 21.00 | 286.94 | -0.34 | -1.59% | 59948 | 12537.77 | 2.43% | | 600322 | 津投城开 | 2.35 | -3.31 | -0.04 | -1.67% | 219752 | 5214.063 | 1.99% | | 600874 | 创业环保 | 6.35 | 11.99 | -0.11 | -1.70% | 113126 | 7225.034 | 0.92% | | 603096 | 新经典 | 18.42 | 42.10 | -0.32 | -1.71% | 15022 | 2786.099 | 0.97% | | 600787 | 中储股份 | 5.71 | 29.61 | -0.10 | -1.72% | 220906 | 12691.01 | 1.02% | | 688818 | 电科蓝天 | 66.00 | 339.94 | -1.20 | -1.79% | 266629.8 | 176103.4 | 20.20% | | 688185 | 康希诺 | 71.69 | -124.69 | -1.32 | -1.81% | 20922.37 | 15046.35 | 1.83% | | 002393 | 力生制药 | 22.85 | 15.25 | -0.45 | -1.93% | 52666 | 12105.25 | 2.10% | | 688153 | 唯捷创芯 | 35.68 | 903.45 | -0.71 | -1.95% | 32185.14 | 11509.5 | 0.79% | | 000652 | 泰达股份 | 3.95 | 124.80 | -0.08 | -1.99% | 120672 | 4790.365 | 0.82% | | 600335 | 国机汽车 | 6.11 | 21.70 | -0.13 | -2.08% | 134717 | 8267.652 | 0.90% | | 600158 | 中体产业 | 10.58 | 547.06 | -0.23 | -2.13% | 345249 | 36611.53 | 3.60% | | 603126 | 中材节能 | 7.49 | -257.80 | -0.17 | -2.22% | 69805 | 5272.546 | 1.14% | | 300026 | 红日药业 | 3.50 | -159.01 | -0.08 | -2.23% | 408572 | 14402 | 1.49% | | 300407 | 凯发电气 | 13.42 | 44.57 | -0.31 | -2.26% | 56229 | 7599.313 | 2.18% | | 001206 | 依依股份 | 21.62 | 18.10 | -0.50 | -2.26% | 29319 | 6369.175 | 2.76% | | 601360 | 三六零 | 11.64 | -127.88 | -0.27 | -2.27% | 1099358 | 127351.2 | 1.57% | | 601686 | 友发集团 | 5.91 | 10.53 | -0.14 | -2.31% | 106608 | 6320.115 | 0.72% | | 002887 | 绿茵生态 | 11.18 | 28.85 | -0.27 | -2.36% | 45966 | 5178.8 | 2.36% | | 603106 | 恒银科技 | 9.65 | 53.59 | -0.24 | -2.43% | 54353 | 5283.271 | 1.04% | | 600645 | 中源协和 | 31.28 | 195.83 | -0.81 | -2.52% | 170819 | 54211.24 | 3.65% | | 600488 | 津药药业 | 4.12 | 276.07 | -0.11 | -2.60% | 83842 | 3485.758 | 0.77% | | 600329 | 达仁堂 | 42.08 | 9.06 | -1.13 | -2.62% | 38669 | 16400.28 | 0.68% | | 000897 | 津滨发展 | 2.19 | 22.81 | -0.06 | -2.67% | 470348 | 10391.98 | 2.91% | | 000927 | 中国铁物 | 2.91 | 37.37 | -0.08 | -2.68% | 940838 | 27605.78 | 1.56% | | 300334 | 津膜科技 | 7.78 | 96.82 | -0.22 | -2.75% | 54948 | 4314.732 | 1.82% | | 000965 | 天保基建 | 3.87 | 53.31 | -0.11 | -2.76% | 210396 | 8219.965 | 1.90% | | 603712 | 七一二 | 17.73 | -32.01 | -0.51 | -2.80% | 75517 | 13505.67 | 0.98% | | 688108 | 赛诺医疗 | 21.05 | 262.38 | -0.61 | -2.82% | 61756.6 | 13099.13 | 1.48% | | 688420 | 美腾科技 | 25.45 | 179.93 | -0.78 | -2.97% | 6763.44 | 1752.165 | 1.62% | | 300375 | 鹏翎股份 | 5.18 | 83.72 | -0.16 | -3.00% | 152063 | 7934.667 | 2.88% | | 300823 | 建科智能 | 16.78 | 68.39 | -0.53 | -3.06% | 22869 | 3889.654 | 2.70% | | 603019 | 中科曙光 | 84.77 | 58.71 | -2.72 | -3.11% | 305099 | 261038.5 | 2.09% | | 600082 | 海泰发展 | 3.71 | 39.66 | -0.12 | -3.13% | 117916 | 4429.25 | 1.86% | | 002820 | 桂发祥 | 11.21 | -295.49 | -0.37 | -3.20% | 48624 | 5520.933 | 2.42% | | 688120 | 华海清科 | 169.51 | 55.22 | -5.61 | -3.20% | 36113.5 | 61646.45 | 1.02% | | 300119 | 瑞普生物 | 18.92 | 21.23 | -0.65 | -3.32% | 48763 | 9326.662 | 1.46% | | 002821 | 凯莱英 | 96.06 | 33.37 | -3.40 | -3.42% | 27761 | 26938.79 | 0.88% | | 300988 | 津荣天宇 | 26.81 | 36.56 | -0.95 | -3.42% | 34597 | 9339.997 | 3.24% | | 603135 | 中重科技 | 10.59 | 144.88 | -0.38 | -3.46% | 29844 | 3195.157 | 1.18% | | 300195 | 长荣股份 | 8.25 | 220.14 | -0.30 | -3.51% | 88182 | 7339.837 | 2.81% | | 603969 | 银龙股份 | 9.38 | 23.58 | -0.35 | -3.60% | 109580 | 10381.7 | 1.30% | | 600751 | 海航科技 | 4.02 | 106.32 | -0.15 | -3.60% | 711774 | 28881.85 | 2.77% | | 920009 | 丹娜生物 | 70.48 | 41.73 | -2.76 | -3.77% | 2774 | 1985.806 | 3.85% | | 688041 | 海光信息 | 222.63 | 203.55 | -8.77 | -3.79% | 173638.5 | 389078.8 | 0.75% | | 301487 | 盟固利 | 21.74 | -138.31 | -0.86 | -3.81% | 126798 | 27836.68 | 4.65% | | 002510 | 天汽模 | 7.25 | 129.31 | -0.29 | -3.85% | 315369 | 23153.14 | 3.14% | | 000695 | 滨海能源 | 13.41 | -39.15 | -0.54 | -3.87% | 119706 | 16329.94 | 5.40% | | 920753 | 天纺标 | 19.58 | 51.72 | -0.87 | -4.25% | 9021 | 1789.272 | 2.79% | | 002337 | 赛象科技 | 6.43 | 87.41 | -0.30 | -4.46% | 133723 | 8691.652 | 2.27% | | 300596 | 利安隆 | 42.41 | 19.30 | -1.98 | -4.46% | 65019 | 28048.15 | 2.92% | | 688199 | 久日新材 | 24.78 | -148.46 | -1.26 | -4.84% | 41789.89 | 10515.2 | 2.59% | | 600800 | 渤海化学 | 4.43 | -7.29 | -0.24 | -5.14% | 396305 | 17853.02 | 3.57% | | 300828 | 锐新科技 | 20.15 | 73.84 | -1.37 | -6.37% | 97842 | 20052.8 | 7.79% |
|