|
| 新易盛(300502)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2026-02-06 | 4 | 364.06 | -4.95% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-05 | 4 | 383.00 | -4.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-04 | 3 | 399.20 | -6.97% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-03 | 3 | 429.10 | -2.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-02 | 2 | 439.00 | +4.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-30 | 4 | 419.49 | +6.74% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-29 | 4 | 393.00 | -0.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-28 | 4 | 393.05 | -1.55% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-27 | 3 | 399.24 | +2.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-26 | 3 | 388.63 | +1.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-23 | 2 | 383.02 | -6.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-22 | 3 | 409.70 | +3.77% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-21 | 2 | 394.80 | +3.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-20 | 2 | 382.56 | -5.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-19 | 2 | 403.18 | +1.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-16 | 3 | 397.19 | -0.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-15 | 3 | 400.00 | +4.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-14 | 3 | 383.97 | +0.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-13 | 3 | 383.20 | -2.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-12 | 3 | 391.35 | -1.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-09 | 3 | 398.22 | -2.95% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-08 | 5 | 410.34 | -2.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-07 | 3 | 420.30 | +0.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-06 | 4 | 417.55 | -2.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-05 | 4 | 426.63 | -0.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-31 | 1 | 430.88 | -3.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-30 | 2 | 446.00 | +0.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-29 | 4 | 444.50 | -0.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-24 | 2 | 453.51 | -0.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-23 | 2 | 458.00 | -1.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-22 | 3 | 462.99 | +6.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-19 | 3 | 434.30 | +2.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-18 | 2 | 425.50 | -4.62% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-17 | 1 | 446.10 | +9.55% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-16 | 3 | 407.20 | -4.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-15 | 2 | 426.81 | -0.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-12 | 5 | 428.00 | +2.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-11 | 3 | 416.51 | -3.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-10 | 2 | 432.26 | +3.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-09 | 3 | 419.13 | +3.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-08 | 4 | 404.52 | +7.15% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-05 | 5 | 377.51 | +0.87% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-04 | 3 | 374.25 | +0.30% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-03 | 1 | 373.13 | +2.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-02 | 3 | 365.00 | +2.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-01 | 3 | 355.61 | +2.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-28 | 2 | 347.80 | +2.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-27 | 2 | 340.80 | +2.92% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-26 | 2 | 331.12 | +8.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-25 | 3 | 304.72 | +4.00% | 0.00 | 0.00 | 0.00 | 0.00 | |
|