|
| 药明康德(603259)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2026-04-30 | 5 | 109.55 | -1.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-29 | 2 | 111.18 | +0.55% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-17 | 6 | 99.39 | -5.93% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-09 | 3 | 106.19 | +2.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-02 | 4 | 103.19 | -0.60% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-01 | 1 | 103.81 | +5.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-31 | 5 | 98.10 | +1.54% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-27 | 4 | 97.00 | +2.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-24 | 2 | 93.68 | +6.71% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-17 | 10 | 92.46 | +1.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-13 | 7 | 101.91 | -2.85% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-12 | 4 | 104.90 | +2.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-11 | 7 | 102.14 | +0.78% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-10 | 5 | 101.35 | +2.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-06 | 9 | 97.83 | +0.74% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-05 | 9 | 97.11 | +1.57% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-29 | 9 | 98.02 | +2.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-22 | 9 | 97.60 | -0.96% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-21 | 9 | 98.55 | -0.91% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-20 | 7 | 99.46 | -2.86% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-19 | 9 | 102.39 | -1.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-16 | 9 | 104.30 | +0.71% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-14 | 6 | 103.40 | -1.15% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-13 | 5 | 104.60 | +6.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-05 | 8 | 94.57 | +4.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-31 | 10 | 90.64 | -1.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-22 | 9 | 91.21 | -1.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-19 | 5 | 92.47 | +2.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-12 | 3 | 94.05 | +0.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-11 | 5 | 93.40 | +0.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-10 | 7 | 92.75 | +0.63% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-09 | 6 | 92.17 | +0.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-05 | 8 | 90.40 | +0.90% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-04 | 8 | 89.59 | +2.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-03 | 6 | 87.62 | -2.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-02 | 7 | 89.42 | -3.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-28 | 5 | 91.19 | -1.10% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-27 | 5 | 92.20 | -3.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-26 | 7 | 95.28 | +1.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-25 | 8 | 94.31 | +0.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-24 | 8 | 93.97 | +2.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-18 | 4 | 92.32 | -1.54% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-14 | 10 | 95.02 | -1.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-13 | 5 | 96.46 | +4.45% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-10 | 9 | 93.45 | -1.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-05 | 6 | 94.31 | +0.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-04 | 3 | 93.81 | -2.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-03 | 3 | 96.41 | -3.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-31 | 6 | 99.40 | +2.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-30 | 4 | 97.06 | -8.47% | 0.00 | 0.00 | 0.00 | 0.00 | |
|