|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 药明康德(603259)研究和试验发展上涨家数:1下跌家数:30平均涨幅:-2.42%平均换手:1.93%总成交额:66.26亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688796 | 百奥赛图 | 77.40 | 1031.25 | +1.11 | +1.45% | 16838.47 | 13228.55 | 4.69% | | 301096 | 百诚医药 | 51.50 | -29.88 | -0.20 | -0.39% | 19334 | 9984.761 | 2.33% | | 688131 | 皓元医药 | 65.30 | 55.90 | -0.40 | -0.61% | 33760.03 | 22261.11 | 1.59% | | 603259 | 药明康德 | 90.90 | 18.09 | -0.68 | -0.74% | 250437 | 230504.7 | 1.01% | | 688202 | 美迪西 | 55.23 | -32.00 | -0.58 | -1.04% | 28226.1 | 15814.13 | 2.10% | | 301047 | 义翘神州 | 70.40 | 64.49 | -0.91 | -1.28% | 7193 | 5132.814 | 0.60% | | 688105 | 诺唯赞 | 19.64 | -263.59 | -0.26 | -1.31% | 13207.38 | 2623.28 | 0.33% | | 688621 | 阳光诺和 | 60.26 | 50.74 | -0.84 | -1.37% | 13426.31 | 8276.627 | 1.20% | | 603127 | 昭衍新药 | 28.10 | 93.55 | -0.45 | -1.58% | 114890 | 32720.11 | 1.82% | | 301080 | 百普赛斯 | 41.55 | 40.21 | -0.69 | -1.63% | 26794 | 11339.27 | 2.13% | | 688222 | 成都先导 | 24.35 | 85.50 | -0.46 | -1.85% | 73060.92 | 18134.59 | 1.82% | | 300347 | 泰格医药 | 50.21 | 70.62 | -0.96 | -1.88% | 115343 | 58646.98 | 2.04% | | 688179 | 阿拉丁 | 16.56 | 53.32 | -0.34 | -2.01% | 60190.22 | 10099.12 | 1.81% | | 300759 | 康龙化成 | 26.26 | 31.90 | -0.58 | -2.16% | 164883 | 44060.79 | 1.16% | | 301520 | 万邦医药 | 40.37 | 65.89 | -0.91 | -2.20% | 6289 | 2578.517 | 2.85% | | 688073 | 毕得医药 | 53.28 | 31.81 | -1.21 | -2.22% | 5680.9 | 3079.455 | 1.31% | | 301333 | 诺思格 | 57.15 | 36.46 | -1.34 | -2.29% | 14935 | 8675.132 | 1.55% | | 688265 | 南模生物 | 41.06 | 66.06 | -1.05 | -2.49% | 3221.5 | 1343.732 | 0.41% | | 688137 | 近岸蛋白 | 39.55 | -42.69 | -1.07 | -2.63% | 5096.44 | 2049.913 | 1.56% | | 301257 | 普蕊斯 | 51.60 | 33.54 | -1.45 | -2.73% | 16066 | 8476.507 | 2.13% | | 688133 | 泰坦科技 | 20.60 | 236.01 | -0.58 | -2.74% | 31134.68 | 6540.849 | 1.89% | | 600721 | 百花医药 | 9.09 | 69.63 | -0.27 | -2.88% | 105280 | 9675.244 | 2.74% | | 300149 | 睿智医药 | 9.62 | -30.37 | -0.30 | -3.02% | 74860 | 7350.485 | 1.58% | | 688293 | 奥浦迈 | 44.93 | 135.11 | -1.58 | -3.40% | 5447.82 | 2503.401 | 0.48% | | 300404 | 博济医药 | 9.59 | 499.15 | -0.34 | -3.42% | 87195 | 8497.586 | 3.06% | | 300725 | 药石科技 | 35.41 | 41.16 | -1.30 | -3.54% | 68425 | 24594.75 | 3.38% | | 301230 | 泓博医药 | 36.11 | 137.76 | -1.35 | -3.60% | 38772 | 14315.93 | 3.09% | | 688710 | 益诺思 | 52.13 | 35947.91 | -2.12 | -3.91% | 7665.76 | 4119.933 | 0.85% | | 600645 | 中源协和 | 29.98 | 187.69 | -1.30 | -4.16% | 169006 | 51653.76 | 3.61% | | 688238 | 和元生物 | 6.89 | -15.20 | -0.41 | -5.62% | 182408.2 | 12958.63 | 2.85% | | 688046 | 药康生物 | 13.75 | 39.04 | -1.16 | -7.78% | 79936.77 | 11362.74 | 1.95% |
|