|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗特智能(300916)广东省上涨家数:216下跌家数:671平均涨幅:-1.21%平均换手:2.81%总成交额:4289.71亿元 更新时间：2026-06-25 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688380 | 中微半导 | 61.74 | 82.12 | +10.29 | +20.00% | 231467.2 | 135760.7 | 5.78% | | 688669 | 聚石化学 | 87.43 | -47.57 | +13.49 | +18.24% | 64310.69 | 53238.56 | 5.30% | | 301392 | 汇成真空 | 232.46 | 561.16 | +32.46 | +16.23% | 68084 | 155251.6 | 16.69% | | 300227 | 光韵达 | 13.43 | -26.35 | +1.75 | +14.98% | 846222 | 114874.6 | 19.54% | | 300057 | 万顺新材 | 10.34 | -66.57 | +1.25 | +13.75% | 1253463 | 126731.8 | 15.08% | | 300909 | 汇创达 | 63.00 | 545.75 | +6.24 | +10.99% | 70829 | 43567.72 | 5.48% | | 002303 | 美盈森 | 4.25 | 26.90 | +0.39 | +10.10% | 1418780 | 58973.56 | 14.67% | | 002965 | 祥鑫科技 | 47.16 | 240.60 | +4.29 | +10.01% | 260062 | 118510 | 13.66% | | 002518 | 科士达 | 54.43 | 49.63 | +4.95 | +10.00% | 119824 | 63069.34 | 2.12% | | 002980 | 华盛昌 | 123.83 | 302.02 | +11.26 | +10.00% | 68287 | 82357.3 | 6.74% | | 000034 | 神州数码 | 27.94 | 52.45 | +2.54 | +10.00% | 388387 | 107395.6 | 4.57% | | 002990 | 盛视科技 | 72.60 | 322.93 | +6.60 | +10.00% | 83222 | 59729.47 | 6.03% | | 000823 | 超声电子 | 25.87 | 72.03 | +2.35 | +9.99% | 451140 | 115110.4 | 7.58% | | 002842 | 翔鹭钨业 | 51.40 | 43.58 | +4.66 | +9.97% | 497686 | 247588.7 | 18.54% | | 688525 | 佰维存储 | 456.99 | 54.48 | +39.99 | +9.59% | 301790.5 | 1377561 | 6.41% | | 000100 | TCL科技 | 5.28 | 21.70 | +0.43 | +8.87% | 1.778729E+07 | 935540.1 | 9.30% | | 300586 | 美联新材 | 16.66 | -151.13 | +1.34 | +8.75% | 451229 | 73502.74 | 8.44% | | 603898 | 好莱客 | 14.39 | -464.83 | +1.14 | +8.60% | 96415 | 13564.39 | 3.10% | | 603335 | 迪生力 | 8.96 | 74.80 | +0.69 | +8.34% | 800643.1 | 71297.87 | 18.70% | | 002774 | 快意电梯 | 14.82 | 85.32 | +1.10 | +8.02% | 152822 | 22022.87 | 5.42% | | 688530 | 欧莱新材 | 87.48 | 7419.07 | +6.49 | +8.01% | 119069.2 | 98138.11 | 17.06% | | 300252 | 金信诺 | 18.79 | 398.27 | +1.39 | +7.99% | 589929 | 109550.2 | 10.56% | | 301200 | 大族数控 | 384.02 | 182.25 | +26.56 | +7.43% | 36850 | 135317.7 | 0.87% | | 300533 | 冰川网络 | 16.36 | 18.85 | +1.12 | +7.35% | 163287 | 26080.79 | 7.07% | | 688559 | 海目星 | 80.90 | -30.12 | +5.23 | +6.91% | 132538.6 | 105481 | 5.35% | | 301021 | 英诺激光 | 137.58 | 315.19 | +8.88 | +6.90% | 62326 | 84023.86 | 4.08% | | 300749 | 顶固集创 | 24.21 | -467.34 | +1.56 | +6.89% | 67871 | 16054.82 | 4.31% | | 000636 | 风华高科 | 77.25 | 290.85 | +4.87 | +6.73% | 839055.1 | 634096.4 | 7.25% | | 002745 | 木林森 | 12.82 | -15.84 | +0.78 | +6.48% | 887014 | 113060 | 8.34% | | 301138 | 华研精机 | 31.76 | 40.37 | +1.93 | +6.47% | 26094 | 7981.94 | 3.81% | | 688401 | 路维光电 | 89.80 | 64.06 | +5.39 | +6.39% | 83423.32 | 71589.2 | 4.31% | | 300151 | 昌红科技 | 25.76 | 214.99 | +1.46 | +6.01% | 248843 | 63966.67 | 6.75% | | 688025 | 杰普特 | 444.00 | 123.97 | +25.06 | +5.98% | 32977.5 | 139386.5 | 3.47% | | 001389 | 广合科技 | 194.91 | 78.86 | +10.91 | +5.93% | 64396 | 123766.1 | 4.23% | | 300572 | 安车检测 | 29.01 | -37.06 | +1.61 | +5.88% | 61175 | 17652.34 | 3.37% | | 603063 | 禾望电气 | 53.05 | 51.60 | +2.90 | +5.78% | 199531 | 106045.8 | 4.30% | | 301013 | 利和兴 | 78.99 | -115.48 | +4.04 | +5.39% | 323197 | 241813.1 | 17.08% | | 002436 | 兴森科技 | 52.93 | 623.37 | +2.70 | +5.38% | 867395.1 | 449494.8 | 5.71% | | 301458 | 钧崴电子 | 65.28 | 130.17 | +3.32 | +5.36% | 159510 | 105146.2 | 13.58% | | 300938 | 信测标准 | 50.81 | 60.63 | +2.58 | +5.35% | 185201 | 94141.09 | 8.76% | | 300562 | 乐心医疗 | 13.07 | 31.35 | +0.66 | +5.32% | 94481 | 12040.84 | 5.66% | | 300961 | 深水海纳 | 13.88 | -11.46 | +0.68 | +5.15% | 98057 | 13522.03 | 6.45% | | 600029 | 南方航空 | 5.52 | 32.42 | +0.27 | +5.14% | 1549894 | 84428.2 | 1.15% | | 300506 | 名家汇 | 5.97 | -133.47 | +0.29 | +5.11% | 626366 | 38337.98 | 8.88% | | 001309 | 德明利 | 850.60 | 47.02 | +40.60 | +5.01% | 121137 | 1045450 | 7.51% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 17161 | 8278.275 | 0.63% | | 002822 | ST中装 | 2.76 | -1.74 | +0.13 | +4.94% | 54489 | 1503.91 | 0.51% | | 003018 | 金富科技 | 77.71 | 210.57 | +3.60 | +4.86% | 130428 | 102188.4 | 5.49% | | 688248 | 南网科技 | 64.12 | 87.62 | +2.96 | +4.84% | 41530.4 | 25972.91 | 0.74% | | 000056 | *ST皇庭 | 1.97 | -0.87 | +0.09 | +4.79% | 613962 | 12040.86 | 6.79% | | 002101 | 广东鸿图 | 9.31 | 19.90 | +0.42 | +4.72% | 98441 | 9118.07 | 1.49% | | 301123 | 奕东电子 | 127.00 | -581.74 | +5.67 | +4.67% | 95719 | 122356.2 | 5.80% | | 002579 | 中京电子 | 20.25 | 472.98 | +0.89 | +4.60% | 951896.9 | 188407.3 | 16.32% | | 002938 | 鹏鼎控股 | 111.23 | 69.44 | +4.83 | +4.54% | 341012 | 374996 | 1.48% | | 002654 | 万润科技 | 19.69 | 582.32 | +0.85 | +4.51% | 694176.9 | 138332.7 | 8.73% | | 301308 | 江波龙 | 647.14 | 50.35 | +27.16 | +4.38% | 160916 | 1066900 | 5.71% | | 300756 | 金马游乐 | 33.35 | 67.83 | +1.36 | +4.25% | 43748 | 14205.84 | 2.28% | | 300408 | 三环集团 | 151.43 | 100.89 | +6.17 | +4.25% | 432454 | 663491.3 | 2.31% | | 000021 | 深科技 | 52.40 | 68.78 | +2.13 | +4.24% | 1536713 | 816249.4 | 9.77% | | 688359 | 三孚新科 | 168.75 | -346.05 | +6.78 | +4.19% | 22342.96 | 37974.46 | 2.26% | | 002106 | 莱宝高科 | 14.66 | 50.48 | +0.58 | +4.12% | 391316 | 57012.52 | 5.55% | | 688112 | 鼎阳科技 | 74.06 | 84.28 | +2.93 | +4.12% | 38269.37 | 28104.81 | 2.40% | | 300458 | 全志科技 | 39.08 | 103.94 | +1.54 | +4.10% | 696186 | 276000.5 | 8.55% | | 300219 | 鸿利智汇 | 9.49 | 66.23 | +0.37 | +4.06% | 468037 | 44113.33 | 6.62% | | 688361 | 中科飞测 | 325.00 | 20138.54 | +12.66 | +4.05% | 50084.17 | 164877.6 | 1.43% | | 600183 | 生益科技 | 184.45 | 114.05 | +7.15 | +4.03% | 403687 | 739541.9 | 1.69% | | 300377 | 赢时胜 | 17.66 | -570.98 | +0.66 | +3.88% | 559122 | 96576.91 | 7.97% | | 301282 | 金禄电子 | 29.50 | 74.28 | +1.09 | +3.84% | 98171 | 28166.84 | 5.56% | | 300052 | 中青宝 | 13.20 | -59.91 | +0.48 | +3.77% | 280862 | 37750.46 | 10.73% | | 002741 | 光华科技 | 36.24 | 140.63 | +1.27 | +3.63% | 458703 | 163396.2 | 10.76% | | 002916 | 深南电路 | 447.58 | 83.88 | +15.68 | +3.63% | 76959 | 339960.6 | 1.16% | | 000049 | 德赛电池 | 25.00 | 29.72 | +0.87 | +3.61% | 84509 | 20915.84 | 2.20% | | 000048 | 京基智农 | 21.01 | -58.53 | +0.73 | +3.60% | 132343 | 27559.03 | 2.50% | | 001229 | 魅视科技 | 29.51 | 71.82 | +0.99 | +3.47% | 48420 | 14175.97 | 6.57% | | 688655 | 迅捷兴 | 56.38 | -328.77 | +1.88 | +3.45% | 85972.97 | 48599.39 | 6.45% | | 600030 | 中信证券 | 28.84 | 12.69 | +0.95 | +3.41% | 2010444 | 570396.2 | 1.79% | | 301387 | 光大同创 | 104.83 | -9154.39 | +3.42 | +3.37% | 19316 | 19727.88 | 4.53% | | 300085 | 银之杰 | 39.83 | -218.41 | +1.29 | +3.35% | 923543.1 | 364375.4 | 14.16% | | 603848 | 好太太 | 15.01 | 28.71 | +0.48 | +3.30% | 22730 | 3364.94 | 0.56% | | 002824 | 和胜股份 | 39.51 | 73.43 | +1.21 | +3.16% | 128074 | 50962.64 | 5.66% | | 002993 | 奥海科技 | 65.40 | 52.43 | +2.00 | +3.15% | 82395 | 55824.66 | 3.46% | | 002837 | 英维克 | 85.42 | 225.58 | +2.56 | +3.09% | 688850 | 599739.8 | 6.09% | | 301489 | 思泉新材 | 178.28 | 291.85 | +5.23 | +3.02% | 54605 | 97147.71 | 7.85% | | 300561 | 汇金科技 | 15.87 | -267.33 | +0.46 | +2.99% | 254830 | 40067.73 | 10.57% | | 603002 | 宏昌电子 | 24.18 | 933.21 | +0.69 | +2.94% | 739606 | 175408.9 | 6.52% | | 688499 | 利元亨 | 47.13 | 138.15 | +1.33 | +2.90% | 52979.56 | 24618.34 | 3.14% | | 301373 | 凌玮科技 | 183.98 | 138.49 | +4.98 | +2.78% | 41490 | 76169.6 | 10.12% | | 000659 | 珠海中富 | 3.33 | -42.30 | +0.09 | +2.78% | 289603 | 9568.449 | 2.25% | | 002736 | 国信证券 | 10.48 | 9.89 | +0.28 | +2.75% | 356136 | 36702.01 | 0.37% | | 300077 | 国民技术 | 26.48 | -163.56 | +0.70 | +2.72% | 637183 | 167814 | 11.25% | | 301666 | 大普微 | 736.25 | 24740.26 | +19.06 | +2.66% | 40193 | 302405.5 | 15.16% | | 603228 | 景旺电子 | 74.79 | 64.68 | +1.89 | +2.59% | 195670 | 144625.4 | 2.01% | | 300739 | 明阳电路 | 32.80 | 143.18 | +0.82 | +2.56% | 136643 | 44073.51 | 4.51% | | 300903 | 科翔股份 | 113.42 | -186.30 | +2.77 | +2.50% | 125746 | 142179.7 | 3.80% | | 600999 | 招商证券 | 20.78 | 13.57 | +0.50 | +2.47% | 1176471 | 242866.2 | 1.59% | | 002345 | 潮宏基 | 9.20 | 14.30 | +0.22 | +2.45% | 107547 | 9611.15 | 1.24% | | 301618 | 长联科技 | 44.82 | 184.63 | +1.07 | +2.45% | 29848 | 13390.8 | 6.20% | | 301377 | 鼎泰高科 | 634.88 | 420.19 | +14.88 | +2.40% | 23318 | 146866.5 | 2.36% | | 002672 | 东江环保 | 3.86 | -3.45 | +0.09 | +2.39% | 320571 | 12537.93 | 3.54% | | 688628 | 优利德 | 105.86 | 70.14 | +2.37 | +2.29% | 27574.18 | 29248.75 | 2.47% | | 301369 | 联动科技 | 236.80 | 611.74 | +5.30 | +2.29% | 16528 | 38883.78 | 3.02% | | 300124 | 汇川技术 | 67.78 | 38.71 | +1.47 | +2.22% | 329282 | 226964.3 | 1.37% | | 688318 | 财富趋势 | 82.99 | 70.05 | +1.79 | +2.20% | 79446.95 | 64428.78 | 3.10% | | 688183 | 生益电子 | 139.61 | 68.08 | +3.00 | +2.20% | 163256.3 | 222659.2 | 1.95% | | 000012 | 南玻A | 4.73 | 1290.05 | +0.10 | +2.16% | 781356.9 | 37239.75 | 3.99% | | 688036 | 传音控股 | 54.96 | 22.67 | +1.16 | +2.16% | 71021.59 | 38364.34 | 0.62% | | 002797 | 第一创业 | 6.81 | 31.09 | +0.14 | +2.10% | 720838 | 48467.78 | 1.72% | | 000089 | 深圳机场 | 6.33 | 20.92 | +0.13 | +2.10% | 92026 | 5759.82 | 0.45% | | 002137 | 实益达 | 10.42 | 139.23 | +0.21 | +2.06% | 393246 | 40646.18 | 9.92% | | 301468 | 博盈特焊 | 50.64 | 176.68 | +0.98 | +1.97% | 74644 | 38384.05 | 7.66% | | 000685 | 中山公用 | 11.44 | 7.78 | +0.22 | +1.96% | 109482 | 12444.07 | 0.88% | | 601318 | 中国平安 | 50.08 | 6.83 | +0.96 | +1.95% | 614924 | 303057 | 0.58% | | 000776 | 广发证券 | 23.10 | 11.55 | +0.44 | +1.94% | 1030462 | 235379.9 | 1.75% | | 688671 | 碧兴物联 | 31.71 | -26.96 | +0.60 | +1.93% | 32812.09 | 10162.87 | 7.00% | | 002939 | 长城证券 | 8.68 | 14.79 | +0.16 | +1.88% | 278451 | 23827.85 | 0.77% | | 301018 | 申菱环境 | 114.98 | 225.38 | +2.08 | +1.84% | 146371 | 174398.7 | 5.18% | | 301381 | 赛维时代 | 18.69 | 27.28 | +0.33 | +1.80% | 18521 | 3413.73 | 0.93% | | 301319 | 唯特偶 | 203.99 | 427.43 | +3.49 | +1.74% | 79060 | 167322.7 | 5.77% | | 002832 | 比音勒芬 | 21.12 | 19.91 | +0.36 | +1.73% | 47959 | 10020.47 | 1.23% | | 600428 | 中远海特 | 8.30 | 12.37 | +0.14 | +1.72% | 238077 | 19536.73 | 0.97% | | 600048 | 保利发展 | 4.84 | -317.87 | +0.08 | +1.68% | 779472.9 | 37115.38 | 0.65% | | 300136 | 信维通信 | 104.84 | 137.81 | +1.72 | +1.67% | 657740 | 700181.6 | 7.97% | | 000099 | 中信海直 | 15.97 | 39.89 | +0.26 | +1.65% | 64793 | 10303.43 | 0.84% | | 002352 | 顺丰控股 | 31.49 | 14.53 | +0.51 | +1.65% | 119054 | 37104.09 | 0.25% | | 603936 | 博敏电子 | 27.53 | -562.77 | +0.44 | +1.62% | 537515 | 150008.1 | 8.53% | | 002311 | 海大集团 | 42.07 | 17.82 | +0.67 | +1.62% | 28972 | 12030.25 | 0.18% | | 000987 | 越秀资本 | 8.34 | 10.06 | +0.13 | +1.58% | 375812 | 31019.22 | 0.75% | | 300977 | 深圳瑞捷 | 17.03 | 117.38 | +0.26 | +1.55% | 46488 | 7861.871 | 4.90% | | 000712 | 锦龙股份 | 9.28 | 22.87 | +0.14 | +1.53% | 197611 | 18124.76 | 2.21% | | 300037 | 新宙邦 | 90.65 | 50.70 | +1.35 | +1.51% | 182167 | 166934.5 | 3.37% | | 688138 | 清溢光电 | 40.74 | 67.06 | +0.60 | +1.49% | 83523.53 | 33095.62 | 2.65% | | 600004 | 白云机场 | 7.59 | 14.60 | +0.11 | +1.47% | 73422 | 5523.4 | 0.31% | | 000014 | 沙河股份 | 9.75 | -15.49 | +0.14 | +1.46% | 54447 | 5175.17 | 2.25% | | 301588 | 美新科技 | 39.19 | 184.87 | +0.56 | +1.45% | 36699 | 14470.6 | 5.00% | | 301606 | 绿联科技 | 62.28 | 32.63 | +0.86 | +1.40% | 16871 | 10531.36 | 1.02% | | 002138 | 顺络电子 | 68.72 | 57.38 | +0.94 | +1.39% | 268064 | 187274.7 | 3.54% | | 002583 | 海能达 | 8.48 | -48.80 | +0.11 | +1.31% | 160485 | 13513.9 | 1.25% | | 002850 | 科达利 | 189.01 | 29.44 | +2.42 | +1.30% | 33004 | 62851.38 | 1.57% | | 000333 | 美的集团 | 77.62 | 13.37 | +0.99 | +1.29% | 189747 | 146982.8 | 0.28% | | 688115 | 思林杰 | 56.82 | 485.17 | +0.72 | +1.28% | 11542.39 | 6709.802 | 1.73% | | 002957 | 科瑞技术 | 57.04 | 80.32 | +0.72 | +1.28% | 255902 | 150952.1 | 6.11% | | 688686 | 奥普特 | 155.47 | 98.88 | +1.95 | +1.27% | 10916.46 | 17163.7 | 0.89% | | 301338 | 凯格精机 | 169.96 | 115.87 | +2.06 | +1.23% | 56666 | 97354.75 | 5.22% | | 300991 | 创益通 | 35.74 | -323.82 | +0.42 | +1.19% | 31221 | 11355.64 | 2.97% | | 300476 | 胜宏科技 | 347.45 | 72.97 | +4.02 | +1.17% | 283581 | 980869.9 | 3.28% | | 300735 | 光弘科技 | 22.63 | 67.72 | +0.26 | +1.16% | 169701 | 38563.72 | 2.24% | | 688625 | 呈和科技 | 92.66 | 82.59 | +1.06 | +1.16% | 37301.75 | 34162.35 | 1.42% | | 688518 | 联赢激光 | 28.97 | 59.46 | +0.33 | +1.15% | 119783.6 | 34719.72 | 3.51% | | 000039 | 中集集团 | 8.87 | -419.51 | +0.10 | +1.14% | 185132 | 16216.09 | 0.80% | | 300503 | 昊志机电 | 79.59 | 126.06 | +0.88 | +1.12% | 125343 | 101228.3 | 5.20% | | 603328 | 依顿电子 | 13.90 | 35.85 | +0.15 | +1.09% | 196859 | 27153.43 | 1.97% | | 002992 | 宝明科技 | 44.28 | 516.20 | +0.47 | +1.07% | 22349 | 10124.19 | 1.43% | | 002791 | 坚朗五金 | 13.67 | -44.78 | +0.14 | +1.03% | 33269 | 4481.28 | 1.53% | | 300760 | 迈瑞医疗 | 138.11 | 21.37 | +1.38 | +1.01% | 65861 | 89000.3 | 0.54% | | 001872 | 招商港口 | 20.35 | 10.86 | +0.20 | +0.99% | 10797 | 2167.57 | 0.05% | | 002668 | TCL智家 | 10.31 | 9.91 | +0.10 | +0.98% | 89116 | 9096.1 | 0.82% | | 301500 | 飞南资源 | 27.98 | 22.87 | +0.27 | +0.97% | 80573 | 22371.4 | 5.59% | | 300043 | 星辉娱乐 | 4.24 | 13.16 | +0.04 | +0.95% | 202115 | 8585.19 | 1.63% | | 002806 | 华锋股份 | 20.30 | -100.66 | +0.19 | +0.94% | 137003 | 28213.29 | 7.87% | | 002285 | 世联行 | 2.14 | -6.63 | +0.02 | +0.94% | 210752 | 4476.17 | 1.07% | | 000651 | 格力电器 | 37.46 | 7.19 | +0.35 | +0.94% | 289525 | 108100.9 | 0.52% | | 001221 | 悍高集团 | 41.71 | 23.29 | +0.38 | +0.92% | 9369 | 3822.59 | 2.60% | | 300499 | 高澜股份 | 42.85 | 428.39 | +0.38 | +0.89% | 334589 | 147345.8 | 12.33% | | 001979 | 招商蛇口 | 6.80 | 99.29 | +0.06 | +0.89% | 432069 | 28932.3 | 0.51% | | 600673 | 东阳光 | 36.66 | 945.39 | +0.32 | +0.88% | 509628 | 187451.2 | 1.70% | | 301223 | 中荣股份 | 16.24 | 20.00 | +0.13 | +0.81% | 8637 | 1401.72 | 0.45% | | 600446 | 金证股份 | 11.27 | -86.87 | +0.09 | +0.81% | 131740 | 14681.86 | 1.40% | | 300811 | 铂科新材 | 97.36 | 91.28 | +0.77 | +0.80% | 129556 | 127425.6 | 3.89% | | 301041 | 金百泽 | 36.67 | 174.56 | +0.28 | +0.77% | 57709 | 21285.46 | 7.31% | | 300241 | 瑞丰光电 | 6.56 | 69.61 | +0.05 | +0.77% | 269501 | 17732.22 | 4.48% | | 688668 | 鼎通科技 | 396.00 | 205.82 | +3.00 | +0.76% | 28050.65 | 114812.1 | 2.01% | | 002213 | 大为股份 | 39.64 | 4970.33 | +0.30 | +0.76% | 138600 | 56169.46 | 6.71% | | 688662 | 富信科技 | 188.50 | 543.79 | +1.40 | +0.75% | 63501.58 | 121636.5 | 5.54% | | 600872 | 中炬高新 | 17.77 | 22.24 | +0.13 | +0.74% | 67696 | 11959.32 | 0.88% | | 688388 | 嘉元科技 | 45.18 | 194.76 | +0.33 | +0.74% | 277678.7 | 123923.8 | 4.21% | | 300973 | 立高食品 | 25.43 | 15.36 | +0.18 | +0.71% | 11416 | 2870.8 | 0.96% | | 688622 | *ST禾信 | 134.61 | -99.42 | +0.91 | +0.68% | 3463.8 | 4607.817 | 0.49% | | 301038 | 深水规院 | 16.85 | 78.80 | +0.11 | +0.66% | 21802 | 3684.77 | 0.98% | | 002786 | 银宝山新 | 7.68 | -116.79 | +0.05 | +0.66% | 70944 | 5498.07 | 1.44% | | 000062 | 深圳华强 | 33.09 | 62.00 | +0.21 | +0.64% | 482355 | 160267.9 | 4.62% | | 000069 | 华侨城A | 1.69 | -0.94 | +0.01 | +0.60% | 315173 | 5243.39 | 0.46% | | 301395 | 仁信新材 | 12.12 | -33.22 | +0.07 | +0.58% | 77466 | 9405.97 | 5.99% | | 002183 | 怡亚通 | 5.38 | -43.07 | +0.03 | +0.56% | 798620 | 44110.64 | 3.08% | | 603043 | 广州酒家 | 13.04 | 15.10 | +0.07 | +0.54% | 11293 | 1457.56 | 0.20% | | 688323 | 瑞华泰 | 66.33 | -123.65 | +0.35 | +0.53% | 93264.01 | 60774.18 | 5.18% | | 000828 | 东莞控股 | 9.63 | 11.26 | +0.05 | +0.52% | 35132 | 3363.61 | 0.34% | | 301051 | 信濠光电 | 15.47 | -17.56 | +0.08 | +0.52% | 64206 | 10111.69 | 2.84% | | 002167 | 东方锆业 | 21.56 | 308.27 | +0.10 | +0.47% | 1360705 | 297912.2 | 17.93% | | 600325 | 华发股份 | 2.37 | -0.61 | +0.01 | +0.42% | 329606 | 7764.82 | 1.20% | | 300602 | 飞荣达 | 49.40 | 74.82 | +0.20 | +0.41% | 126538 | 63075.05 | 3.20% | | 300979 | 华利集团 | 30.58 | 12.62 | +0.12 | +0.39% | 8651 | 2616.56 | 0.07% | | 000063 | 中兴通讯 | 37.56 | 40.15 | +0.14 | +0.37% | 1355925 | 517792.1 | 3.37% | | 002600 | 领益智造 | 17.72 | 61.25 | +0.06 | +0.34% | 2820002 | 505203.6 | 3.92% | | 688788 | 科思科技 | 44.35 | -31.79 | +0.15 | +0.34% | 28271.86 | 12652.54 | 1.29% | | 001298 | 好上好 | 20.78 | 76.40 | +0.07 | +0.34% | 76797 | 16145.05 | 1.88% | | 300917 | 特发服务 | 25.38 | 34.50 | +0.08 | +0.32% | 25568 | 6397.4 | 1.51% | | 300400 | 劲拓股份 | 41.24 | 117.97 | +0.12 | +0.29% | 61542 | 25430.05 | 2.55% | | 300438 | 鹏辉能源 | 82.71 | 72.47 | +0.24 | +0.29% | 138016 | 114590.5 | 3.41% | | 002705 | 新宝股份 | 11.15 | 10.89 | +0.03 | +0.27% | 49308 | 5448.87 | 0.61% | | 301288 | 清研环境 | 19.44 | -66.13 | +0.05 | +0.26% | 17610 | 3419.86 | 2.25% | | 002875 | 安奈儿 | 16.50 | -45.07 | +0.04 | +0.24% | 28323 | 4685.02 | 1.55% | | 300607 | 拓斯达 | 38.57 | 155.77 | +0.09 | +0.23% | 199766 | 78335.66 | 5.85% | | 300147 | *ST香雪 | 9.59 | -4.48 | +0.02 | +0.21% | 45171 | 4322.83 | 0.69% | | 000507 | 珠海港 | 4.91 | 19.54 | +0.01 | +0.20% | 43772 | 2147.46 | 0.49% | | 300303 | 聚飞光电 | 9.97 | 49.49 | +0.02 | +0.20% | 872684.9 | 87468.71 | 6.57% | | 688332 | 中科蓝讯 | 151.50 | 19.81 | +0.30 | +0.20% | 31814.79 | 48369.51 | 1.78% | | 002319 | 乐通股份 | 10.29 | -559.46 | +0.02 | +0.19% | 38473 | 3938.65 | 1.84% | | 000001 | 平安银行 | 10.53 | 4.75 | +0.02 | +0.19% | 466894 | 49101.53 | 0.24% | | 002733 | 雄韬股份 | 32.88 | 158.18 | +0.06 | +0.18% | 131232 | 43494.4 | 3.56% | | 600323 | 瀚蓝环境 | 27.51 | 10.52 | +0.04 | +0.15% | 25627 | 7002.66 | 0.31% | | 301263 | 泰恩康 | 18.74 | 372.76 | +0.02 | +0.11% | 36823 | 6821.84 | 1.01% | | 603833 | 欧派家居 | 31.20 | 10.31 | +0.03 | +0.10% | 26030 | 8096.36 | 0.43% | | 002973 | 侨银股份 | 11.73 | 31.71 | +0.01 | +0.09% | 17218 | 2010.45 | 0.54% | | 300545 | 联得装备 | 37.50 | 72.80 | +0.03 | +0.08% | 77794 | 29816.01 | 6.51% | | 301382 | 蜂助手 | 42.41 | 78.30 | +0.03 | +0.07% | 91374 | 39483.18 | 3.87% | | 301312 | 智立方 | 113.04 | 295.56 | +0.02 | +0.02% | 30176 | 34471.93 | 3.56% | | 001914 | 招商积余 | 8.59 | 13.54 | 0.00 | 0.00% | 34352 | 2921.91 | 0.33% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 600036 | 招商银行 | 36.76 | 6.15 | 0.00 | 0.00% | 458536 | 168016.9 | 0.22% | | 002292 | 奥飞娱乐 | 6.35 | 121.17 | 0.00 | 0.00% | 154064 | 9857.471 | 1.51% | | 002461 | 珠江啤酒 | 7.90 | 18.88 | 0.00 | 0.00% | 59743 | 4674.3 | 0.27% | | 300686 | 智动力 | 20.06 | -32.26 | 0.00 | 0.00% | 61623 | 12375.03 | 2.38% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 003816 | 中国广核 | 3.99 | 21.25 | 0.00 | 0.00% | 429977 | 17100.01 | 0.11% | | 301111 | 粤万年青 | 27.40 | -1006.97 | -0.01 | -0.04% | 48776 | 13486.1 | 3.05% | | 600499 | 科达制造 | 14.66 | 18.16 | -0.01 | -0.07% | 67221 | 9800.28 | 0.35% | | 688020 | 方邦股份 | 229.23 | -184.50 | -0.21 | -0.09% | 18946.41 | 42992.51 | 2.30% | | 600548 | 深高速 | 8.27 | 17.78 | -0.01 | -0.12% | 8718 | 717.72 | 0.05% | | 688548 | 广钢气体 | 38.53 | 158.36 | -0.06 | -0.16% | 240134.8 | 92527.33 | 3.47% | | 688114 | 华大智造 | 49.47 | -130.40 | -0.09 | -0.18% | 19217.26 | 9406.091 | 0.46% | | 300997 | 欢乐家 | 15.95 | 147.36 | -0.03 | -0.19% | 37510 | 5970.55 | 0.95% | | 601238 | 广汽集团 | 5.31 | -6.22 | -0.01 | -0.19% | 182707 | 9639.72 | 0.25% | | 688171 | 纬德信息 | 47.79 | 315.00 | -0.10 | -0.21% | 10084.23 | 4854.332 | 1.20% | | 300868 | 杰美特 | 156.63 | -330.84 | -0.33 | -0.21% | 11389 | 17999.3 | 1.41% | | 600185 | 珠免集团 | 4.68 | -9.81 | -0.01 | -0.21% | 118560 | 5506.56 | 0.63% | | 300832 | 新产业 | 41.61 | 20.12 | -0.09 | -0.22% | 22075 | 9083.76 | 0.32% | | 003012 | 东鹏控股 | 4.55 | 15.84 | -0.01 | -0.22% | 61840 | 2799.28 | 0.55% | | 301177 | 迪阿股份 | 28.28 | 72.58 | -0.07 | -0.25% | 6406 | 1813.18 | 0.16% | | 002851 | 麦格米特 | 169.87 | 645.16 | -0.44 | -0.26% | 174981 | 297049.7 | 3.82% | | 002572 | 索菲亚 | 7.59 | 8.59 | -0.02 | -0.26% | 61987 | 4697.14 | 0.95% | | 688208 | 道通科技 | 25.61 | 18.43 | -0.07 | -0.27% | 56016.1 | 14277.62 | 0.84% | | 300131 | 英唐智控 | 21.31 | 1849.80 | -0.06 | -0.28% | 679954 | 144115.1 | 6.40% | | 002905 | 金逸影视 | 7.00 | -26.73 | -0.02 | -0.28% | 24538 | 1711.55 | 0.70% | | 300844 | 山水比德 | 23.16 | -35.95 | -0.07 | -0.30% | 6785 | 1556.65 | 0.76% | | 000090 | 天健集团 | 3.23 | 37.77 | -0.01 | -0.31% | 78576 | 2518.72 | 0.42% | | 002327 | 富安娜 | 6.21 | 15.01 | -0.02 | -0.32% | 13841 | 856.17 | 0.28% | | 002008 | 大族激光 | 151.74 | 113.19 | -0.49 | -0.32% | 441162 | 671329.7 | 4.61% | | 605499 | 东鹏饮料 | 113.68 | 17.79 | -0.37 | -0.32% | 34529 | 38952.48 | 0.51% | | 000002 | 万科A | 2.96 | -0.40 | -0.01 | -0.34% | 820230 | 24037.89 | 0.84% | | 001322 | 箭牌家居 | 5.70 | 100.86 | -0.02 | -0.35% | 12025 | 681.41 | 0.15% | | 000429 | 粤高速A | 13.62 | 17.85 | -0.05 | -0.37% | 18314 | 2484.29 | 0.14% | | 920123 | 芭薇股份 | 10.29 | 28.67 | -0.04 | -0.39% | 6516 | 658.4807 | 1.02% | | 002105 | 信隆健康 | 5.10 | -29.23 | -0.02 | -0.39% | 97863 | 5047.06 | 2.69% | | 300094 | 国联水产 | 2.52 | -1.74 | -0.01 | -0.40% | 158212 | 3975.59 | 1.43% | | 002723 | 小崧股份 | 9.32 | -11.34 | -0.04 | -0.43% | 64098 | 5986.69 | 2.02% | | 300723 | 一品红 | 34.29 | 77.45 | -0.15 | -0.44% | 76621 | 25830.08 | 1.83% | | 000031 | 大悦城 | 2.23 | -4.13 | -0.01 | -0.45% | 227520 | 5023.76 | 0.53% | | 600383 | 金地集团 | 2.21 | -0.75 | -0.01 | -0.45% | 498079 | 10921.89 | 1.10% | | 000009 | 中国宝安 | 6.61 | 328.32 | -0.03 | -0.45% | 146780 | 9619.12 | 0.57% | | 688759 | 必贝特 | 32.24 | -85.10 | -0.15 | -0.46% | 22716.7 | 7310.295 | 4.26% | | 001323 | 慕思股份 | 16.86 | 14.50 | -0.08 | -0.47% | 6036 | 1014.29 | 0.19% | | 688627 | 精智达 | 634.98 | 621.38 | -3.02 | -0.47% | 28872.05 | 184409.8 | 3.98% | | 002314 | 南山控股 | 2.01 | -2.31 | -0.01 | -0.50% | 108959 | 2180.48 | 0.81% | | 300199 | 翰宇药业 | 21.78 | 203.53 | -0.11 | -0.50% | 181610 | 39035.95 | 2.44% | | 002638 | 勤上股份 | 3.94 | -16.48 | -0.02 | -0.51% | 357191 | 14060.68 | 2.64% | | 301631 | 壹连科技 | 77.62 | 32.68 | -0.41 | -0.53% | 14189 | 11209.58 | 3.25% | | 002233 | 塔牌集团 | 7.27 | 13.86 | -0.04 | -0.55% | 29924 | 2167.23 | 0.26% | | 000027 | 深圳能源 | 6.71 | 15.95 | -0.04 | -0.59% | 166703 | 11166.14 | 0.35% | | 301362 | 民爆光电 | 194.61 | 194.14 | -1.19 | -0.61% | 37613 | 74235.9 | 9.19% | | 688045 | 必易微 | 79.84 | 145.09 | -0.49 | -0.61% | 13664.27 | 11067.81 | 1.94% | | 000532 | 华金资本 | 11.28 | 32.11 | -0.07 | -0.62% | 32413 | 3628.45 | 0.94% | | 002429 | 兆驰股份 | 11.28 | 43.33 | -0.07 | -0.62% | 525064 | 59127.45 | 1.16% | | 300012 | 华测检测 | 14.26 | 22.67 | -0.09 | -0.63% | 193643 | 28082.18 | 1.35% | | 002047 | 宝鹰股份 | 4.71 | 107.85 | -0.03 | -0.63% | 155292 | 7310.9 | 1.02% | | 688268 | 华特气体 | 236.01 | 241.40 | -1.52 | -0.64% | 58287.5 | 137983.9 | 4.57% | | 002841 | 视源股份 | 33.95 | 21.51 | -0.22 | -0.64% | 20234 | 6877.55 | 0.39% | | 688383 | 新益昌 | 191.67 | -165.73 | -1.25 | -0.65% | 7616.34 | 14656.28 | 0.75% | | 002594 | 比亚迪 | 82.76 | 27.39 | -0.54 | -0.65% | 300677 | 246687.1 | 0.86% | | 601033 | 永兴股份 | 13.74 | 13.72 | -0.09 | -0.65% | 9814 | 1346.74 | 0.41% | | 300888 | 稳健医疗 | 27.02 | 20.41 | -0.18 | -0.66% | 16781 | 4504.84 | 0.29% | | 002815 | 崇达技术 | 17.89 | 91.56 | -0.12 | -0.67% | 323177 | 57565.95 | 4.16% | | 301011 | 华立科技 | 14.86 | 48.70 | -0.10 | -0.67% | 20043 | 3015.89 | 1.37% | | 300498 | 温氏股份 | 11.71 | 35.69 | -0.08 | -0.68% | 238319 | 27792.28 | 0.40% | | 601228 | 广州港 | 2.92 | 27.94 | -0.02 | -0.68% | 100392 | 2921.31 | 0.13% | | 301629 | 矽电股份 | 401.23 | 541.39 | -2.77 | -0.69% | 15405 | 63184.08 | 8.03% | | 300932 | 三友联众 | 8.62 | 49.98 | -0.06 | -0.69% | 42883 | 3750.18 | 1.34% | | 000061 | 农产品 | 5.61 | 25.73 | -0.04 | -0.71% | 87506 | 4876.22 | 0.49% | | 000088 | 盐田港 | 4.13 | 14.56 | -0.03 | -0.72% | 86372 | 3568.94 | 0.27% | | 300676 | 华大基因 | 35.36 | -25.79 | -0.26 | -0.73% | 35327 | 12401.03 | 0.85% | | 002139 | 拓邦股份 | 9.50 | 54.12 | -0.07 | -0.73% | 98842 | 9473.03 | 0.92% | | 301131 | 聚赛龙 | 33.58 | 70.10 | -0.25 | -0.74% | 6638 | 2227.08 | 1.70% | | 001386 | 马可波罗 | 14.74 | 15.03 | -0.11 | -0.74% | 17224 | 2525.28 | 1.60% | | 002811 | 郑中设计 | 11.89 | 22.18 | -0.09 | -0.75% | 21395 | 2563.78 | 0.76% | | 301396 | 宏景科技 | 295.32 | 1810.68 | -2.28 | -0.77% | 116291 | 351037.4 | 8.22% | | 002543 | 万和电气 | 6.33 | 40.58 | -0.05 | -0.78% | 15458 | 974.67 | 0.23% | | 001287 | 中电港 | 30.80 | 65.36 | -0.25 | -0.81% | 293550 | 91645.11 | 3.86% | | 300454 | 深信服 | 95.80 | 71.54 | -0.79 | -0.82% | 48350 | 46821.68 | 1.68% | | 300843 | 胜蓝股份 | 143.00 | 198.71 | -1.25 | -0.87% | 46452 | 66564.91 | 2.89% | | 300976 | 达瑞电子 | 86.16 | 54.30 | -0.76 | -0.87% | 26525 | 23390.27 | 2.20% | | 300149 | 睿智医药 | 8.93 | -390.54 | -0.08 | -0.89% | 299171 | 26234.91 | 6.30% | | 300889 | 爱克股份 | 23.30 | -64.38 | -0.21 | -0.89% | 33378 | 7804.649 | 2.24% | | 002152 | 广电运通 | 9.74 | 28.57 | -0.09 | -0.92% | 93161 | 9094.67 | 0.38% | | 002192 | 融捷股份 | 92.52 | 44.75 | -0.87 | -0.93% | 263227 | 248977.6 | 10.16% | | 001339 | 智微智能 | 135.66 | 143.83 | -1.29 | -0.94% | 77821 | 107866.6 | 6.25% | | 002867 | 周大生 | 11.56 | 10.96 | -0.11 | -0.94% | 26570 | 3058.67 | 0.25% | | 603535 | 嘉诚国际 | 6.27 | 290.92 | -0.06 | -0.95% | 14731 | 924.33 | 0.29% | | 300348 | 长亮科技 | 9.39 | -502.82 | -0.09 | -0.95% | 104949 | 9835.489 | 1.47% | | 300050 | 世纪鼎利 | 6.16 | 200.72 | -0.06 | -0.96% | 176025 | 10993.88 | 3.23% | | 600684 | 珠江股份 | 3.06 | 54.57 | -0.03 | -0.97% | 83522 | 2553.61 | 0.98% | | 300814 | 中富电路 | 201.71 | 1014.50 | -1.99 | -0.98% | 39954 | 80414.34 | 2.09% | | 601900 | 南方传媒 | 11.12 | 9.59 | -0.11 | -0.98% | 18645 | 2067.63 | 0.21% | | 688638 | 誉辰智能 | 32.32 | -12.00 | -0.32 | -0.98% | 3955.57 | 1274.17 | 1.49% | | 300857 | 协创数据 | 336.85 | 94.44 | -3.34 | -0.98% | 146816 | 498353.4 | 3.02% | | 002732 | 燕塘乳业 | 12.90 | 41.44 | -0.13 | -1.00% | 9502 | 1225.3 | 0.61% | | 000541 | 佛山照明 | 4.92 | 42.88 | -0.05 | -1.01% | 51975 | 2563.38 | 0.42% | | 688721 | 龙图光罩 | 53.11 | 144.79 | -0.54 | -1.01% | 28063.17 | 14779.03 | 5.25% | | 300014 | 亿纬锂能 | 66.77 | 32.39 | -0.68 | -1.01% | 432977 | 287321 | 2.05% | | 300615 | 欣天科技 | 10.79 | -54.09 | -0.11 | -1.01% | 38153 | 4176.75 | 2.49% | | 601333 | 广深铁路 | 2.92 | 13.46 | -0.03 | -1.02% | 274530 | 8016.3 | 0.49% | | 002709 | 天赐材料 | 55.76 | 39.65 | -0.58 | -1.03% | 559123 | 310854.2 | 3.71% | | 600685 | 中船防务 | 25.95 | 30.07 | -0.27 | -1.03% | 38511 | 10010.46 | 0.47% | | 002511 | 中顺洁柔 | 6.72 | 24.38 | -0.07 | -1.03% | 61792 | 4132.27 | 0.49% | | 600143 | 金发科技 | 16.10 | 35.62 | -0.17 | -1.04% | 211004 | 33833.91 | 0.80% | | 002169 | 智光电气 | 15.62 | 62.58 | -0.17 | -1.08% | 388131 | 61305.24 | 5.12% | | 003013 | 地铁设计 | 16.49 | 15.81 | -0.18 | -1.08% | 61633 | 10371.98 | 1.54% | | 300193 | 佳士科技 | 8.13 | 21.92 | -0.09 | -1.09% | 25765 | 2099.58 | 0.61% | | 000060 | 中金岭南 | 8.08 | 34.76 | -0.09 | -1.10% | 1905856 | 155938.9 | 4.29% | | 000058 | 深赛格 | 6.24 | 109.89 | -0.07 | -1.11% | 41556 | 2591.85 | 0.42% | | 002084 | 海鸥住工 | 3.53 | -16.95 | -0.04 | -1.12% | 73315 | 2600.46 | 1.14% | | 603920 | 世运电路 | 51.85 | 69.09 | -0.59 | -1.13% | 129155 | 66894.85 | 1.79% | | 300415 | 伊之密 | 19.26 | 12.69 | -0.22 | -1.13% | 24281 | 4684.92 | 0.53% | | 300207 | 欣旺达 | 19.87 | 46.77 | -0.23 | -1.14% | 206350 | 40929.3 | 1.20% | | 003035 | 南网能源 | 5.98 | 66.48 | -0.07 | -1.16% | 177014 | 10594.14 | 0.47% | | 301086 | 鸿富瀚 | 214.08 | 221.58 | -2.51 | -1.16% | 18601 | 40398.88 | 2.82% | | 300625 | 三雄极光 | 9.37 | -48.51 | -0.11 | -1.16% | 11657 | 1093.69 | 0.72% | | 002317 | 众生药业 | 22.92 | 66.49 | -0.27 | -1.16% | 244739 | 55356.12 | 3.21% | | 002835 | 同为股份 | 11.71 | 22.34 | -0.14 | -1.18% | 12800 | 1504.97 | 1.01% | | 688775 | 影石创新 | 135.80 | 65.05 | -1.63 | -1.19% | 9781.309 | 13307.3 | 0.38% | | 603233 | 大参林 | 15.72 | 13.92 | -0.19 | -1.19% | 19368 | 3028.8 | 0.17% | | 603160 | 汇顶科技 | 59.18 | 36.33 | -0.72 | -1.20% | 39527 | 23589.09 | 0.85% | | 920976 | 视声智能 | 17.96 | 19.62 | -0.22 | -1.21% | 5014 | 885.7936 | 1.14% | | 002420 | 毅昌科技 | 5.69 | 12.44 | -0.07 | -1.22% | 122134 | 7002.49 | 3.02% | | 688209 | 英集芯 | 25.92 | 55.26 | -0.32 | -1.22% | 97593.55 | 25555.23 | 2.25% | | 002187 | 广百股份 | 4.85 | -36.01 | -0.06 | -1.22% | 55299 | 2673.14 | 0.79% | | 300731 | 科创新源 | 59.50 | 468.10 | -0.75 | -1.24% | 43481 | 26476 | 2.58% | | 002163 | 海南发展 | 8.67 | -15.87 | -0.11 | -1.25% | 78006 | 6786.831 | 0.97% | | 688322 | 奥比中光 | 124.21 | 379.53 | -1.59 | -1.26% | 107995 | 137609.8 | 3.39% | | 603797 | 联泰环保 | 3.88 | 18.18 | -0.05 | -1.27% | 24628 | 955.54 | 0.43% | | 002060 | 广东建工 | 3.09 | 10.77 | -0.04 | -1.28% | 61195 | 1896.1 | 0.39% | | 002256 | 兆新股份 | 3.86 | 154.65 | -0.05 | -1.28% | 320921 | 12571.59 | 1.59% | | 603348 | 文灿股份 | 13.88 | -10.11 | -0.18 | -1.28% | 15682 | 2179.55 | 0.50% | | 300891 | 惠云钛业 | 6.93 | -34.45 | -0.09 | -1.28% | 67047 | 4657.56 | 2.01% | | 300870 | 欧陆通 | 351.22 | 294.75 | -4.58 | -1.29% | 28222 | 100632 | 1.85% | | 300083 | 创世纪 | 12.78 | 181.63 | -0.17 | -1.31% | 758818 | 97608.36 | 5.09% | | 300457 | 赢合科技 | 21.71 | 23.95 | -0.29 | -1.32% | 65188 | 14147.24 | 1.03% | | 000006 | 深振业A | 7.42 | -1139.06 | -0.10 | -1.33% | 131020 | 9608.77 | 0.97% | | 000529 | 广弘控股 | 4.45 | 24.33 | -0.06 | -1.33% | 22033 | 979.36 | 0.39% | | 301128 | 强瑞技术 | 151.41 | 151.87 | -2.07 | -1.35% | 38815 | 59583.49 | 3.05% | | 001338 | 永顺泰 | 8.77 | 22.12 | -0.12 | -1.35% | 39162 | 3436.57 | 0.78% | | 002356 | 赫美集团 | 2.92 | 104.85 | -0.04 | -1.35% | 93567 | 2748.55 | 0.71% | | 300968 | 格林精密 | 10.21 | -77.96 | -0.14 | -1.35% | 33198 | 3427.11 | 0.80% | | 002063 | 远光软件 | 5.10 | 32.40 | -0.07 | -1.35% | 143722 | 7349.72 | 0.81% | | 300333 | 兆日科技 | 9.42 | -148.09 | -0.13 | -1.36% | 76832 | 7300.55 | 2.29% | | 601139 | 深圳燃气 | 5.73 | 11.43 | -0.08 | -1.38% | 105504 | 6041.98 | 0.37% | | 603838 | *ST四通 | 9.30 | -35.24 | -0.13 | -1.38% | 6042 | 560.24 | 0.19% | | 603309 | 维力医疗 | 11.36 | 42.87 | -0.16 | -1.39% | 25328 | 2875.96 | 0.87% | | 002492 | 恒基达鑫 | 5.66 | -34.98 | -0.08 | -1.39% | 45127 | 2553.47 | 1.13% | | 300720 | 海川智能 | 81.54 | 693.82 | -1.16 | -1.40% | 67661 | 56932.56 | 3.67% | | 600332 | 白云山 | 20.38 | 11.25 | -0.29 | -1.40% | 46686 | 9474.99 | 0.33% | | 002911 | 佛燃能源 | 9.83 | 12.37 | -0.14 | -1.40% | 24766 | 2432.54 | 0.20% | | 920892 | 广咨国际 | 11.76 | 18.49 | -0.17 | -1.42% | 3532 | 415.4547 | 0.23% | | 000690 | 宝新能源 | 4.83 | 10.16 | -0.07 | -1.43% | 289783 | 14004.17 | 1.33% | | 002446 | 盛路通信 | 11.03 | 145.15 | -0.16 | -1.43% | 303549 | 33670.73 | 3.58% | | 002181 | 粤传媒 | 10.29 | 163.61 | -0.15 | -1.44% | 206993 | 21304.39 | 1.82% | | 603813 | 原尚股份 | 38.30 | -53.07 | -0.56 | -1.44% | 3828 | 1467.6 | 0.36% | | 301630 | 同宇新材 | 279.85 | 80.42 | -4.11 | -1.45% | 15286 | 42808.66 | 15.29% | | 301133 | 金钟股份 | 39.25 | -406.59 | -0.58 | -1.46% | 15697 | 6185.39 | 1.41% | | 002425 | 凯撒文化 | 2.67 | -4.65 | -0.04 | -1.48% | 91847 | 2450.89 | 1.00% | | 000717 | 中南股份 | 2.00 | -4.49 | -0.03 | -1.48% | 96660 | 1931.77 | 0.40% | | 688683 | 莱尔科技 | 37.25 | 133.55 | -0.56 | -1.48% | 11437.82 | 4303.785 | 0.74% | | 601330 | 绿色动力 | 7.22 | 16.16 | -0.11 | -1.50% | 75052 | 5404.45 | 0.76% | | 688128 | 中国电研 | 24.87 | 18.56 | -0.38 | -1.50% | 21111.59 | 5230.116 | 0.52% | | 688617 | 惠泰医疗 | 185.65 | 30.31 | -2.84 | -1.51% | 6105.61 | 11265.53 | 0.43% | | 002763 | 汇洁股份 | 7.19 | 42.41 | -0.11 | -1.51% | 41664 | 3009.62 | 1.37% | | 002889 | 东方嘉盛 | 10.43 | 40.21 | -0.16 | -1.51% | 12210 | 1271.69 | 0.49% | | 001201 | 东瑞股份 | 10.39 | -7.80 | -0.16 | -1.52% | 14159 | 1470.1 | 0.70% | | 002959 | 小熊电器 | 31.73 | 14.44 | -0.49 | -1.52% | 5178 | 1647.31 | 0.34% | | 002683 | 广东宏大 | 27.75 | 21.80 | -0.43 | -1.53% | 60910 | 16861.92 | 0.91% | | 000019 | 深粮控股 | 5.80 | 30.83 | -0.09 | -1.53% | 32060 | 1856.98 | 0.77% | | 688620 | 安凯微 | 14.16 | -40.26 | -0.22 | -1.53% | 68867.47 | 9913.369 | 2.96% | | 002161 | 远望谷 | 5.79 | 3281.14 | -0.09 | -1.53% | 102441 | 6007.38 | 1.39% | | 002616 | 长青集团 | 4.50 | 12.95 | -0.07 | -1.53% | 38652 | 1740.57 | 0.66% | | 600433 | 冠豪高新 | 3.21 | -45.22 | -0.05 | -1.53% | 185659 | 5959.36 | 1.06% | | 002218 | 拓日新能 | 3.85 | -27.31 | -0.06 | -1.53% | 179159 | 6953.34 | 1.29% | | 301391 | 卡莱特 | 62.25 | 249.22 | -0.98 | -1.55% | 5800 | 3626.73 | 0.62% | | 002970 | 锐明技术 | 61.36 | 34.68 | -0.97 | -1.56% | 17611 | 10922.26 | 1.39% | | 300232 | 洲明科技 | 5.68 | -83.05 | -0.09 | -1.56% | 114923 | 6613.6 | 1.30% | | 301039 | 中集车辆 | 6.93 | 14.73 | -0.11 | -1.56% | 94482 | 6528.04 | 0.65% | | 003037 | 三和管桩 | 5.66 | 97.73 | -0.09 | -1.57% | 21417 | 1214.51 | 0.36% | | 688279 | 峰岹科技 | 207.76 | 93.13 | -3.32 | -1.57% | 10208.55 | 21450.69 | 1.09% | | 300468 | 四方精创 | 23.09 | 170.15 | -0.37 | -1.58% | 105235 | 24273.14 | 1.99% | | 301178 | 天亿马 | 43.64 | 518.83 | -0.71 | -1.60% | 30036 | 13462.47 | 4.37% | | 300675 | 建科院 | 12.29 | -23.65 | -0.20 | -1.60% | 13982 | 1722.7 | 0.95% | | 688512 | 慧智微 | 14.73 | -23.00 | -0.24 | -1.60% | 115259.9 | 17257.85 | 3.55% | | 301662 | 宏工科技 | 106.14 | 103.83 | -1.73 | -1.60% | 13409 | 14388.06 | 3.01% | | 002724 | 海洋王 | 4.90 | 50.31 | -0.08 | -1.61% | 33176 | 1630.74 | 0.58% | | 300521 | 爱司凯 | 26.90 | -298.49 | -0.44 | -1.61% | 36451 | 9863.71 | 2.47% | | 300769 | 德方纳米 | 72.73 | -52.40 | -1.19 | -1.61% | 174293 | 124323.6 | 6.92% | | 002884 | 凌霄泵业 | 15.15 | 12.08 | -0.25 | -1.62% | 10960 | 1661.52 | 0.40% | | 920185 | 贝特瑞 | 26.66 | 35.31 | -0.44 | -1.62% | 32418 | 8633.289 | 0.29% | | 300852 | 四会富仕 | 59.96 | 74.67 | -1.00 | -1.64% | 44995 | 27080.07 | 2.90% | | 301191 | 菲菱科思 | 105.13 | 99.33 | -1.76 | -1.65% | 20967 | 22385.8 | 4.01% | | 300591 | 万里马 | 7.15 | -21.41 | -0.12 | -1.65% | 206309 | 15281.62 | 5.89% | | 300098 | 高新兴 | 4.73 | -1143.76 | -0.08 | -1.66% | 210293 | 10014.58 | 1.36% | | 300529 | 健帆生物 | 15.37 | 21.74 | -0.26 | -1.66% | 37352 | 5720.74 | 0.73% | | 002544 | 普天科技 | 18.27 | 498.50 | -0.31 | -1.67% | 71824 | 13343.55 | 1.06% | | 002017 | 东信和平 | 15.32 | 53.69 | -0.26 | -1.67% | 50891 | 7851.729 | 0.88% | | 001202 | 炬申股份 | 13.53 | 30.71 | -0.23 | -1.67% | 9660 | 1311.95 | 0.83% | | 300635 | 中达安 | 12.93 | -20.05 | -0.22 | -1.67% | 67925 | 8930.391 | 5.64% | | 002416 | 爱施德 | 9.97 | 32.84 | -0.17 | -1.68% | 127519 | 12676.68 | 1.04% | | 300693 | 盛弘股份 | 44.45 | 28.47 | -0.76 | -1.68% | 64092 | 28732.74 | 2.38% | | 001326 | 联域股份 | 64.30 | 164.37 | -1.12 | -1.71% | 8694 | 5638.03 | 3.62% | | 000017 | 深中华A | 5.13 | 85.52 | -0.09 | -1.72% | 39340 | 2004.98 | 0.89% | | 000055 | 方大集团 | 3.42 | -7.06 | -0.06 | -1.72% | 59427 | 2041 | 0.88% | | 300691 | 联合光电 | 15.92 | 145.76 | -0.28 | -1.73% | 40794 | 6586.16 | 1.85% | | 603608 | 天创时尚 | 22.70 | 334.50 | -0.40 | -1.73% | 103107 | 23349.68 | 2.46% | | 920556 | 雅达股份 | 7.37 | 53.80 | -0.13 | -1.73% | 10383 | 764.6511 | 0.89% | | 002919 | 名臣健康 | 19.71 | 211.80 | -0.35 | -1.74% | 31391 | 6217.42 | 1.19% | | 000601 | 韶能股份 | 6.15 | 65.75 | -0.11 | -1.76% | 249963 | 15451.16 | 2.38% | | 300335 | 迪森股份 | 5.02 | 58.56 | -0.09 | -1.76% | 62409 | 3159.63 | 1.62% | | 002967 | 广电计量 | 18.40 | 26.85 | -0.33 | -1.76% | 40374 | 7498.84 | 0.74% | | 002249 | 大洋电机 | 7.77 | 17.46 | -0.14 | -1.77% | 194569 | 15206.72 | 1.04% | | 603983 | 丸美生物 | 21.63 | 40.68 | -0.39 | -1.77% | 15837 | 3399.77 | 0.39% | | 300668 | 杰恩股份 | 56.53 | 681.80 | -1.02 | -1.77% | 17004 | 9687.03 | 1.71% | | 002419 | 天虹股份 | 4.43 | 64.51 | -0.08 | -1.77% | 63631 | 2816.82 | 0.54% | | 301628 | 强达电路 | 114.92 | 74.01 | -2.08 | -1.78% | 13475 | 15633.73 | 4.83% | | 920765 | 美之高 | 12.15 | -432.65 | -0.22 | -1.78% | 6284 | 758.9722 | 1.19% | | 002999 | 天禾股份 | 5.52 | 35.54 | -0.10 | -1.78% | 34668 | 1916.4 | 1.01% | | 300328 | 宜安科技 | 17.65 | -396.75 | -0.32 | -1.78% | 330715 | 60429.04 | 4.81% | | 002177 | 御银股份 | 6.06 | 282.14 | -0.11 | -1.78% | 156546 | 9540.529 | 2.32% | | 688132 | 邦彦技术 | 13.16 | -8.79 | -0.24 | -1.79% | 9148.99 | 1211.439 | 0.60% | | 300791 | 仙乐健康 | 16.44 | 43.08 | -0.30 | -1.79% | 8281 | 1366.03 | 0.32% | | 002348 | 高乐股份 | 10.92 | -243.98 | -0.20 | -1.80% | 105952 | 11780.44 | 1.17% | | 300671 | 富满微 | 71.93 | -115.65 | -1.32 | -1.80% | 167136 | 122597.5 | 7.57% | | 300568 | 星源材质 | 17.97 | 1419.17 | -0.33 | -1.80% | 384686 | 69080.17 | 3.18% | | 920866 | 绿亨科技 | 5.99 | 30.13 | -0.11 | -1.80% | 6185 | 370.56 | 0.54% | | 301248 | 杰创智能 | 79.77 | -864.34 | -1.47 | -1.81% | 57473 | 47579.35 | 5.12% | | 002210 | 飞马国际 | 2.17 | 207.82 | -0.04 | -1.81% | 313025 | 6849.209 | 1.18% | | 002949 | 华阳国际 | 10.28 | 21.77 | -0.19 | -1.81% | 13709 | 1416.96 | 0.90% | | 600868 | 梅雁吉祥 | 2.70 | -53.80 | -0.05 | -1.82% | 288390 | 7807.9 | 1.52% | | 000513 | 丽珠集团 | 29.12 | 13.17 | -0.54 | -1.82% | 27866 | 8085.26 | 0.49% | | 301326 | 捷邦科技 | 147.70 | -213.23 | -2.75 | -1.83% | 9095 | 13613.42 | 1.26% | | 002475 | 立讯精密 | 73.67 | 31.32 | -1.38 | -1.84% | 1508838 | 1122842 | 2.07% | | 003040 | 楚天龙 | 11.20 | -219.79 | -0.21 | -1.84% | 46844 | 5267.14 | 1.03% | | 003021 | 兆威机电 | 89.46 | 99.51 | -1.70 | -1.86% | 24085 | 21793.03 | 1.16% | | 601138 | 工业富联 | 75.34 | 36.78 | -1.44 | -1.88% | 1008173 | 766115.7 | 0.51% | | 000534 | 万泽股份 | 28.77 | 72.65 | -0.55 | -1.88% | 73163 | 21201.99 | 1.46% | | 001316 | 润贝航科 | 35.04 | 26.83 | -0.67 | -1.88% | 13176 | 4620.3 | 0.88% | | 001283 | 豪鹏科技 | 50.07 | 30.73 | -0.96 | -1.88% | 20067 | 10053.6 | 1.94% | | 002979 | 雷赛智能 | 52.14 | 68.00 | -1.00 | -1.88% | 56563 | 30207.24 | 2.54% | | 003010 | 若羽臣 | 22.37 | 29.08 | -0.43 | -1.89% | 37974 | 8441.391 | 1.68% | | 300460 | ST惠伦 | 9.34 | -16.39 | -0.18 | -1.89% | 37716 | 3564.16 | 1.34% | | 301327 | 华宝新能 | 48.24 | -156.50 | -0.93 | -1.89% | 8320 | 4019.82 | 0.58% | | 600894 | 广日股份 | 8.24 | 9.87 | -0.16 | -1.90% | 19070 | 1573.86 | 0.23% | | 301328 | 维峰电子 | 63.28 | 109.65 | -1.23 | -1.91% | 13857 | 8901.391 | 1.20% | | 002351 | 漫步者 | 9.71 | 20.03 | -0.19 | -1.92% | 39250 | 3829.56 | 0.75% | | 688325 | 赛微微电 | 132.49 | 122.79 | -2.60 | -1.92% | 8898.47 | 11811.69 | 1.07% | | 002035 | 华帝股份 | 4.57 | 13.10 | -0.09 | -1.93% | 44087 | 2021.25 | 0.56% | | 300770 | 新媒股份 | 33.50 | 11.87 | -0.66 | -1.93% | 9871 | 3311.49 | 0.43% | | 603808 | 歌力思 | 8.10 | 17.86 | -0.16 | -1.94% | 19684 | 1592.78 | 0.54% | | 002400 | 省广集团 | 6.57 | 143.91 | -0.13 | -1.94% | 277757 | 18355.54 | 1.61% | | 920729 | 永顺生物 | 6.57 | 46.74 | -0.13 | -1.94% | 3594 | 234.8322 | 0.47% | | 002575 | 群兴玩具 | 6.06 | -305.11 | -0.12 | -1.94% | 392189 | 24397.78 | 6.71% | | 688609 | 九联科技 | 10.98 | -41.18 | -0.22 | -1.96% | 86001.07 | 9636.253 | 1.72% | | 688618 | 三旺通信 | 31.89 | 129.45 | -0.64 | -1.97% | 13037.18 | 4237.174 | 1.18% | | 002975 | 博杰股份 | 148.34 | 132.58 | -2.98 | -1.97% | 85959 | 126993.3 | 6.26% | | 300155 | 安居宝 | 3.98 | -40.87 | -0.08 | -1.97% | 42931 | 1734.83 | 1.30% | | 300197 | 节能铁汉 | 1.99 | -2.89 | -0.04 | -1.97% | 824996.9 | 16530.46 | 2.78% | | 301608 | 博实结 | 51.66 | 27.45 | -1.04 | -1.97% | 7149 | 3740.89 | 1.20% | | 002663 | 普邦股份 | 1.49 | -5.47 | -0.03 | -1.97% | 215147 | 3227.03 | 1.66% | | 688210 | 统联精密 | 39.63 | -235.35 | -0.80 | -1.98% | 17446.17 | 6998.377 | 1.07% | | 300824 | 北鼎股份 | 7.41 | 21.41 | -0.15 | -1.98% | 19355 | 1438.66 | 0.61% | | 920871 | 派特尔 | 11.80 | 91.68 | -0.24 | -1.99% | 1251 | 148.7423 | 0.27% | | 300942 | 易瑞生物 | 5.90 | 349.93 | -0.12 | -1.99% | 33580 | 1979.53 | 0.83% | | 002676 | 顺威股份 | 4.89 | 42.51 | -0.10 | -2.00% | 97177 | 4818.16 | 1.35% | | 688135 | 利扬芯片 | 39.58 | 5108.73 | -0.81 | -2.01% | 94230.77 | 37848.63 | 4.04% | | 300112 | 万讯自控 | 6.31 | -27.08 | -0.13 | -2.02% | 32201 | 2045.25 | 1.36% | | 003039 | 顺控发展 | 11.47 | 22.38 | -0.24 | -2.05% | 16784 | 1926.33 | 0.27% | | 000096 | 广聚能源 | 7.13 | 33.46 | -0.15 | -2.06% | 35277 | 2523.25 | 0.69% | | 002045 | 国光电器 | 8.08 | -26.58 | -0.17 | -2.06% | 72930 | 5959.04 | 1.30% | | 920957 | 汉维科技 | 9.00 | 113.32 | -0.19 | -2.07% | 4159 | 370.8446 | 0.97% | | 002845 | 同兴达 | 15.99 | 129.75 | -0.34 | -2.08% | 106257 | 17120.15 | 4.25% | | 002221 | 东华能源 | 5.63 | -10.92 | -0.12 | -2.09% | 175778 | 9751.12 | 1.20% | | 300960 | 通业科技 | 15.94 | 52.93 | -0.34 | -2.09% | 8643 | 1387.1 | 0.66% | | 000010 | *ST美丽 | 1.87 | -1266.18 | -0.04 | -2.09% | 90231 | 1656.97 | 1.03% | | 002369 | 卓翼科技 | 5.59 | -12.84 | -0.12 | -2.10% | 76337 | 4294.83 | 1.35% | | 600380 | 健康元 | 9.75 | 13.57 | -0.21 | -2.11% | 98784 | 9595.449 | 0.54% | | 002647 | 仁东控股 | 10.62 | -153.28 | -0.23 | -2.12% | 105255 | 11242.63 | 1.04% | | 002920 | 德赛西威 | 82.09 | 21.00 | -1.78 | -2.12% | 71229 | 58282.52 | 1.19% | | 300822 | 贝仕达克 | 11.99 | 157.91 | -0.26 | -2.12% | 19160 | 2317.17 | 0.66% | | 600098 | 广州发展 | 6.43 | 9.38 | -0.14 | -2.13% | 144288 | 9277.97 | 0.41% | | 000020 | 深华发A | 11.02 | 89.87 | -0.24 | -2.13% | 25475 | 2849.98 | 1.41% | | 002775 | 文科股份 | 3.67 | -7.64 | -0.08 | -2.13% | 65626 | 2430.12 | 1.15% | | 002882 | 金龙羽 | 20.12 | 112.44 | -0.44 | -2.14% | 23360 | 4691.43 | 0.95% | | 301632 | 广东建科 | 15.53 | 48.59 | -0.34 | -2.14% | 10329 | 1608.68 | 1.41% | | 002551 | 尚荣医疗 | 2.74 | -14.91 | -0.06 | -2.14% | 72642 | 1994.74 | 1.19% | | 300532 | 今天国际 | 6.39 | 18.72 | -0.14 | -2.14% | 44953 | 2891.2 | 0.74% | | 300311 | ST任子行 | 5.02 | 96.60 | -0.11 | -2.14% | 65772 | 3310.69 | 1.22% | | 301268 | 铭利达 | 14.58 | -31.40 | -0.32 | -2.15% | 27281 | 4007.76 | 0.79% | | 300115 | 长盈精密 | 28.70 | 71.29 | -0.63 | -2.15% | 243751 | 71267.17 | 1.80% | | 002016 | 世荣兆业 | 4.10 | 21.84 | -0.09 | -2.15% | 131231 | 5388.38 | 1.62% | | 301366 | 一博科技 | 61.48 | 271.18 | -1.36 | -2.16% | 164529 | 101804.6 | 14.06% | | 300995 | 奇德新材 | 27.96 | 114.77 | -0.62 | -2.17% | 9074 | 2560.91 | 1.49% | | 300622 | 博士眼镜 | 14.38 | 28.97 | -0.32 | -2.18% | 35516 | 5134.09 | 1.61% | | 002922 | 伊戈尔 | 33.23 | 61.88 | -0.74 | -2.18% | 94502 | 31844.77 | 2.51% | | 002981 | 朝阳科技 | 19.29 | 53.60 | -0.43 | -2.18% | 16356 | 3175.2 | 1.37% | | 003003 | 天元股份 | 10.30 | 30.54 | -0.23 | -2.18% | 22150 | 2296.18 | 1.88% | | 002666 | 德联集团 | 4.03 | 64.84 | -0.09 | -2.18% | 57295 | 2322.6 | 1.14% | | 300681 | 英搏尔 | 29.99 | 39.60 | -0.67 | -2.19% | 39671 | 12001.12 | 1.72% | | 920080 | 奥美森 | 21.93 | 23.06 | -0.49 | -2.19% | 1466 | 322.0879 | 0.64% | | 300238 | 冠昊生物 | 11.13 | 150.25 | -0.25 | -2.20% | 41705 | 4627.38 | 1.57% | | 002548 | 金新农 | 3.56 | -6.53 | -0.08 | -2.20% | 111453 | 3959.26 | 1.39% | | 301578 | 辰奕智能 | 21.34 | 173.95 | -0.48 | -2.20% | 5971 | 1279.14 | 1.98% | | 300350 | 华鹏飞 | 3.99 | -59.11 | -0.09 | -2.21% | 68251 | 2732.53 | 1.48% | | 002846 | 英联股份 | 11.51 | 131.46 | -0.26 | -2.21% | 28930 | 3337.48 | 1.11% | | 300752 | 隆利科技 | 13.72 | 96.60 | -0.31 | -2.21% | 70392 | 9834.89 | 3.15% | | 300778 | 新城市 | 9.28 | -36.58 | -0.21 | -2.21% | 23708 | 2225.16 | 1.16% | | 300146 | 汤臣倍健 | 9.69 | 22.48 | -0.22 | -2.22% | 87355 | 8480.46 | 0.78% | | 000045 | 深纺织A | 10.13 | 73.55 | -0.23 | -2.22% | 29769 | 3040.18 | 0.65% | | 600728 | 佳都科技 | 4.39 | 142.31 | -0.10 | -2.23% | 151601 | 6684.97 | 0.71% | | 002972 | 科安达 | 17.12 | 45.43 | -0.39 | -2.23% | 41565 | 7242.4 | 3.09% | | 301503 | 智迪科技 | 28.07 | 26.91 | -0.64 | -2.23% | 4934 | 1387.41 | 2.47% | | 300543 | 朗科智能 | 7.42 | -251.43 | -0.17 | -2.24% | 37367 | 2784.36 | 1.49% | | 001209 | 洪兴股份 | 16.92 | 97.22 | -0.39 | -2.25% | 11021 | 1867.9 | 1.15% | | 300989 | 蕾奥规划 | 13.00 | -197.97 | -0.30 | -2.26% | 10785 | 1413.22 | 0.66% | | 601615 | 明阳智能 | 11.66 | 68.94 | -0.27 | -2.26% | 323145 | 38110.87 | 1.43% | | 920124 | 南特科技 | 13.37 | 22.31 | -0.31 | -2.27% | 9425 | 1259.235 | 1.23% | | 301067 | 显盈科技 | 33.62 | -48.96 | -0.78 | -2.27% | 29159 | 9930.94 | 4.42% | | 688328 | 深科达 | 79.80 | 202.73 | -1.86 | -2.28% | 59407.18 | 47501.35 | 6.29% | | 603991 | 领先股份 | 125.81 | 1033.19 | -2.95 | -2.29% | 21394 | 27109.9 | 2.87% | | 002449 | 国星光电 | 7.66 | -74.88 | -0.18 | -2.30% | 115377 | 8951.72 | 1.87% | | 002625 | 光启技术 | 30.90 | 93.43 | -0.73 | -2.31% | 164632 | 51311.64 | 0.76% | | 002495 | 佳隆股份 | 2.11 | 100.28 | -0.05 | -2.31% | 95337 | 2022.37 | 1.37% | | 000893 | 亚钾国际 | 43.30 | 21.98 | -1.03 | -2.32% | 77451 | 33139.55 | 0.95% | | 002212 | 天融信 | 5.87 | 165.36 | -0.14 | -2.33% | 127955 | 7566.84 | 1.10% | | 301318 | 维海德 | 20.12 | 57.90 | -0.48 | -2.33% | 7993 | 1610.59 | 0.86% | | 301558 | 三态股份 | 6.27 | 101.19 | -0.15 | -2.34% | 33588 | 2115.22 | 1.53% | | 300130 | 新国都 | 21.95 | 29.71 | -0.53 | -2.36% | 96738 | 21525.39 | 2.23% | | 300638 | 广和通 | 18.99 | 71.48 | -0.46 | -2.37% | 85140 | 16353.35 | 1.61% | | 002291 | 遥望科技 | 4.94 | -13.99 | -0.12 | -2.37% | 135178 | 6731.791 | 1.56% | | 300745 | 欣锐科技 | 40.71 | -85.10 | -0.99 | -2.37% | 26377 | 10905.01 | 1.85% | | 920375 | 派诺科技 | 7.40 | 199.01 | -0.18 | -2.37% | 16617 | 1227.4 | 1.83% | | 301658 | 首航新能 | 26.88 | 159.62 | -0.66 | -2.40% | 22371 | 6034.18 | 2.30% | | 000999 | 华润三九 | 22.79 | 11.75 | -0.56 | -2.40% | 62575 | 14263.6 | 0.38% | | 002855 | 捷荣技术 | 9.76 | -5.71 | -0.24 | -2.40% | 17778 | 1751.03 | 0.72% | | 002130 | 沃尔核材 | 19.09 | 23.76 | -0.47 | -2.40% | 188748 | 36318.29 | 1.65% | | 300042 | 朗科科技 | 70.94 | 116.77 | -1.75 | -2.41% | 279736 | 207242.6 | 13.96% | | 002611 | 东方精工 | 17.38 | 48.07 | -0.43 | -2.41% | 204210 | 35949.4 | 2.04% | | 301449 | 天溯计量 | 39.14 | 38.48 | -0.97 | -2.42% | 5169 | 2041.6 | 2.52% | | 300679 | 电连技术 | 66.05 | 120.18 | -1.64 | -2.42% | 123257 | 82703 | 3.43% | | 000011 | 深物业A | 6.84 | 2479.40 | -0.17 | -2.43% | 27595 | 1884.23 | 0.52% | | 301291 | 明阳电气 | 37.76 | 23.70 | -0.94 | -2.43% | 30107 | 11453.4 | 1.81% | | 688595 | 芯海科技 | 39.32 | -47.06 | -0.98 | -2.43% | 35355.69 | 14089.06 | 2.45% | | 002769 | 普路通 | 6.82 | 446.03 | -0.17 | -2.43% | 45841 | 3137.77 | 1.23% | | 000637 | 茂化实华 | 3.60 | -13.88 | -0.09 | -2.44% | 54719 | 1983.36 | 1.50% | | 300310 | 宜通世纪 | 4.39 | 232.21 | -0.11 | -2.44% | 127836 | 5680.17 | 1.58% | | 000032 | 深桑达A | 24.72 | -171.24 | -0.62 | -2.45% | 707206 | 183466.4 | 6.21% | | 300716 | *ST泉为 | 23.41 | -17.04 | -0.59 | -2.46% | 57518 | 14179.11 | 3.59% | | 002678 | 珠江钢琴 | 4.36 | -16.10 | -0.11 | -2.46% | 60643 | 2648.87 | 0.45% | | 000066 | 中国长城 | 18.53 | 2962.95 | -0.47 | -2.47% | 1355413 | 251694.6 | 4.20% | | 300565 | 科信技术 | 11.01 | -30.07 | -0.28 | -2.48% | 65707 | 7319.62 | 2.88% | | 300805 | 电声股份 | 7.47 | 96.22 | -0.19 | -2.48% | 28258 | 2120.12 | 0.98% | | 002906 | 华阳集团 | 25.49 | 16.90 | -0.65 | -2.49% | 45107 | 11583.14 | 0.86% | | 300264 | 佳创视讯 | 8.22 | -87.14 | -0.21 | -2.49% | 85949 | 7187.37 | 2.32% | | 688589 | 力合微 | 20.21 | 685.88 | -0.52 | -2.51% | 25137.43 | 5180.118 | 1.73% | | 300940 | 南极光 | 15.15 | 51.86 | -0.39 | -2.51% | 30360 | 4653.85 | 1.93% | | 000028 | 国药一致 | 19.40 | 10.84 | -0.50 | -2.51% | 19132 | 3717.7 | 0.36% | | 300949 | 奥雅股份 | 20.82 | -14.86 | -0.54 | -2.53% | 8217 | 1718.66 | 1.65% | | 603268 | 松发股份 | 142.90 | 39.70 | -3.72 | -2.54% | 24401 | 35048.51 | 1.05% | | 002402 | 和而泰 | 23.33 | 32.44 | -0.61 | -2.55% | 135931 | 31973.81 | 1.66% | | 300176 | 鸿特科技 | 4.96 | 39.92 | -0.13 | -2.55% | 51716 | 2574.51 | 1.34% | | 600866 | 星湖科技 | 4.55 | 16.51 | -0.12 | -2.57% | 149572 | 6799.871 | 1.19% | | 000523 | 红棉股份 | 2.65 | 42.32 | -0.07 | -2.57% | 129932 | 3452.43 | 0.98% | | 001285 | 瑞立科密 | 42.72 | 21.98 | -1.13 | -2.58% | 8300 | 3575.28 | 2.00% | | 688007 | 光峰科技 | 12.81 | -20.34 | -0.34 | -2.59% | 38265.61 | 4962.109 | 0.83% | | 002809 | 红墙股份 | 7.91 | -36.34 | -0.21 | -2.59% | 37842 | 3009.85 | 2.23% | | 688321 | 微芯生物 | 24.80 | 111.65 | -0.66 | -2.59% | 59821.82 | 14740.2 | 1.47% | | 000576 | 甘化科工 | 6.75 | 41.84 | -0.18 | -2.60% | 34192 | 2317.21 | 0.79% | | 603118 | 共进股份 | 12.33 | 121.44 | -0.33 | -2.61% | 152512 | 19054.97 | 1.94% | | 000676 | 智度股份 | 5.23 | 45.99 | -0.14 | -2.61% | 135515 | 7164.78 | 1.08% | | 002456 | 欧菲光 | 8.94 | -204.43 | -0.24 | -2.61% | 531924 | 48109.21 | 1.60% | | 920374 | 云里物里 | 16.73 | 100.80 | -0.45 | -2.62% | 4161 | 698.2317 | 1.25% | | 301479 | 弘景光电 | 60.41 | 40.96 | -1.63 | -2.63% | 18261 | 11361.5 | 2.56% | | 002836 | 新宏泽 | 9.60 | 51.67 | -0.26 | -2.64% | 15143 | 1463.11 | 0.66% | | 603863 | 松炀资源 | 14.03 | -15.05 | -0.38 | -2.64% | 48352 | 6747.89 | 2.36% | | 300939 | 秋田微 | 68.30 | 109.74 | -1.85 | -2.64% | 27076 | 18732.09 | 2.26% | | 920768 | 拾比佰 | 7.36 | 19.47 | -0.20 | -2.65% | 8164 | 598.3159 | 0.76% | | 688699 | 明微电子 | 74.59 | 781.30 | -2.03 | -2.65% | 34286.32 | 26148.51 | 3.12% | | 002908 | 德生科技 | 6.59 | -393.86 | -0.18 | -2.66% | 32374 | 2153.19 | 1.01% | | 300639 | 凯普生物 | 5.12 | -31.10 | -0.14 | -2.66% | 71403 | 3666.19 | 1.13% | | 603882 | 金域医学 | 23.35 | -105.36 | -0.64 | -2.67% | 37336 | 8711.02 | 0.81% | | 300531 | 优博讯 | 15.64 | 47.64 | -0.43 | -2.68% | 60329 | 9406.409 | 1.94% | | 300606 | 金太阳 | 46.18 | 318.98 | -1.27 | -2.68% | 47919 | 22547.07 | 4.07% | | 002243 | 力合科创 | 6.90 | 47.44 | -0.19 | -2.68% | 113781 | 7835.86 | 0.94% | | 002953 | 日丰股份 | 9.07 | 28.45 | -0.25 | -2.68% | 26908 | 2456.57 | 0.99% | | 000555 | 神州信息 | 11.22 | 192.42 | -0.31 | -2.69% | 155087 | 17666.56 | 1.59% | | 300389 | 艾比森 | 12.65 | 18.33 | -0.35 | -2.69% | 28470 | 3653.06 | 1.30% | | 688575 | 亚辉龙 | 8.67 | 159.07 | -0.24 | -2.69% | 54451.02 | 4710.772 | 0.95% | | 300724 | 捷佳伟创 | 67.38 | 10.77 | -1.87 | -2.70% | 59482 | 40471.51 | 2.05% | | 301112 | 信邦智能 | 28.08 | -35.92 | -0.78 | -2.70% | 7769 | 2204.45 | 0.70% | | 300621 | 维业股份 | 6.47 | -2.99 | -0.18 | -2.71% | 20725 | 1358.17 | 1.02% | | 301683 | 慧谷新材 | 139.86 | 41.78 | -3.90 | -2.71% | 11376 | 16135.34 | 7.97% | | 600589 | 大位科技 | 9.98 | -145.12 | -0.28 | -2.73% | 729558 | 74699.01 | 4.93% | | 920627 | 力王股份 | 16.20 | 50.89 | -0.46 | -2.76% | 7058 | 1150.825 | 1.51% | | 688522 | 纳睿雷达 | 19.36 | 71.87 | -0.55 | -2.76% | 20688 | 4048.25 | 1.20% | | 300711 | 广哈通信 | 16.54 | 59.09 | -0.47 | -2.76% | 17426 | 2913.68 | 0.70% | | 300962 | 中金辐照 | 12.30 | 27.90 | -0.35 | -2.77% | 14566 | 1799.25 | 0.55% | | 603288 | 海天味业 | 34.04 | 27.36 | -0.97 | -2.77% | 207390 | 70008.98 | 0.37% | | 300281 | 金明精机 | 6.31 | -3036.01 | -0.18 | -2.77% | 56658 | 3603.3 | 1.43% | | 300689 | 澄天伟业 | 61.34 | 1019.51 | -1.75 | -2.77% | 10577 | 6574.53 | 1.04% | | 300546 | 雄帝科技 | 15.75 | 114.32 | -0.45 | -2.78% | 21561 | 3417.7 | 1.56% | | 300514 | 友讯达 | 9.44 | 65.28 | -0.27 | -2.78% | 15161 | 1440.66 | 0.95% | | 000973 | 佛塑科技 | 15.03 | 57.32 | -0.43 | -2.78% | 309353 | 46448.49 | 4.37% | | 688726 | 拉普拉斯 | 49.92 | 41.19 | -1.43 | -2.78% | 55504.46 | 28114.16 | 2.52% | | 301513 | 尚水智能 | 61.77 | 45.12 | -1.77 | -2.79% | 10250 | 6387.44 | 5.09% | | 603390 | 通达电气 | 11.16 | 30.11 | -0.32 | -2.79% | 34491 | 3879 | 0.98% | | 002577 | 雷柏科技 | 18.11 | -644.12 | -0.52 | -2.79% | 29814 | 5438.76 | 1.06% | | 300409 | 道氏技术 | 21.18 | 29.03 | -0.61 | -2.80% | 148218 | 31314.41 | 2.13% | | 600892 | *ST大晟 | 3.47 | -22.04 | -0.10 | -2.80% | 38501 | 1327.13 | 0.69% | | 002930 | 宏川智慧 | 8.67 | -9.18 | -0.25 | -2.80% | 57504 | 5021.98 | 1.33% | | 300206 | 理邦仪器 | 12.48 | 20.93 | -0.36 | -2.80% | 49990 | 6222.67 | 1.48% | | 300616 | 尚品宅配 | 11.78 | -8.63 | -0.34 | -2.81% | 45251 | 5366.77 | 2.92% | | 300833 | 浩洋股份 | 30.31 | 23.91 | -0.88 | -2.82% | 3457 | 1059.05 | 0.43% | | 002735 | 王子新材 | 16.79 | -40.22 | -0.49 | -2.84% | 176687 | 29907.69 | 6.20% | | 002870 | 香山股份 | 38.55 | 82.36 | -1.13 | -2.85% | 16037 | 6271.13 | 1.24% | | 002031 | 巨轮智能 | 5.76 | -53.36 | -0.17 | -2.87% | 884218 | 52804.16 | 4.56% | | 920267 | 鑫汇科 | 14.55 | -31.77 | -0.43 | -2.87% | 2114 | 308.0383 | 0.71% | | 002121 | 科陆电子 | 5.41 | -34.16 | -0.16 | -2.87% | 175159 | 9578.16 | 1.25% | | 002215 | 诺普信 | 8.77 | 11.35 | -0.26 | -2.88% | 108510 | 9530.609 | 1.34% | | 688612 | 威迈斯 | 28.58 | 20.35 | -0.85 | -2.89% | 25207.5 | 7263.264 | 1.00% | | 688049 | 炬芯科技 | 44.38 | 36.70 | -1.32 | -2.89% | 38593.45 | 17337.61 | 2.20% | | 002876 | 三利谱 | 34.24 | 117.27 | -1.02 | -2.89% | 120851 | 42338.62 | 8.11% | | 002295 | 精艺股份 | 9.05 | -43.13 | -0.27 | -2.90% | 26489 | 2418.56 | 1.06% | | 603193 | 润本股份 | 18.77 | 23.52 | -0.56 | -2.90% | 17726 | 3327.42 | 1.72% | | 002762 | 金发拉比 | 8.02 | -15.38 | -0.24 | -2.91% | 19527 | 1582.09 | 0.92% | | 002197 | 证通电子 | 6.00 | -9.96 | -0.18 | -2.91% | 96669 | 5860.28 | 1.81% | | 301283 | 聚胶股份 | 25.95 | 15.43 | -0.78 | -2.92% | 8638 | 2265.18 | 0.95% | | 002813 | 路畅科技 | 19.25 | -25.04 | -0.58 | -2.92% | 9453 | 1835.46 | 0.79% | | 300601 | 康泰生物 | 11.28 | 155.09 | -0.34 | -2.93% | 103257 | 11592.8 | 1.15% | | 300738 | 奥飞数据 | 20.89 | 118.74 | -0.63 | -2.93% | 330042 | 69872.95 | 3.35% | | 002816 | *ST和科 | 26.85 | 259.94 | -0.81 | -2.93% | 15580 | 4228.14 | 1.56% | | 000037 | 深南电A | 9.28 | 30.18 | -0.28 | -2.93% | 107262 | 9997.7 | 3.16% | | 002294 | 信立泰 | 30.49 | 50.25 | -0.92 | -2.93% | 122757 | 37282.83 | 1.10% | | 002766 | 索菱股份 | 3.64 | -42.12 | -0.11 | -2.93% | 83161 | 3061.72 | 0.97% | | 300177 | 中海达 | 6.26 | -19.62 | -0.19 | -2.95% | 59469 | 3758.02 | 0.98% | | 688173 | 希荻微 | 17.79 | -78.29 | -0.54 | -2.95% | 70596.14 | 12706.18 | 1.72% | | 002238 | 天威视讯 | 5.60 | -22.56 | -0.17 | -2.95% | 31739 | 1787.6 | 0.40% | | 920926 | 鸿智科技 | 10.87 | 45.90 | -0.33 | -2.95% | 2336 | 253.0598 | 0.29% | | 300634 | 彩讯股份 | 21.03 | 39.13 | -0.64 | -2.95% | 71563 | 15410.16 | 1.65% | | 300410 | 正业科技 | 11.81 | 108.21 | -0.36 | -2.96% | 183997 | 22155.2 | 5.01% | | 002465 | 海格通信 | 12.39 | -37.22 | -0.38 | -2.98% | 340953 | 42936.99 | 1.38% | | 002340 | 格林美 | 7.16 | 22.96 | -0.22 | -2.98% | 1035096 | 73901.96 | 2.04% | | 001308 | 康冠科技 | 20.38 | 32.16 | -0.63 | -3.00% | 34914 | 7203.09 | 0.72% | | 002170 | 芭田股份 | 11.31 | 10.82 | -0.35 | -3.00% | 137601 | 15639.38 | 1.75% | | 300464 | 星徽股份 | 8.07 | 345.18 | -0.25 | -3.00% | 60270 | 4876.52 | 1.70% | | 300359 | 全通教育 | 3.55 | -31.87 | -0.11 | -3.01% | 62547 | 2236.47 | 0.99% | | 300793 | 佳禾智能 | 11.55 | -24.53 | -0.36 | -3.02% | 42414 | 4944.26 | 1.14% | | 002052 | 同洲电子 | 8.02 | 98.92 | -0.25 | -3.02% | 69460 | 5613.97 | 1.01% | | 300154 | 瑞凌股份 | 8.02 | 40.95 | -0.25 | -3.02% | 30691 | 2485.45 | 0.97% | | 002986 | 宇新股份 | 12.80 | -36.33 | -0.40 | -3.03% | 69126 | 8950.649 | 2.29% | | 920876 | 慧为智能 | 18.23 | 652.08 | -0.57 | -3.03% | 4549 | 834.5307 | 1.16% | | 002792 | 通宇通讯 | 34.51 | 1062.29 | -1.08 | -3.03% | 114216 | 40195.07 | 3.38% | | 000539 | 粤电力A | 6.70 | 42.32 | -0.21 | -3.04% | 517669 | 34873.84 | 2.03% | | 300417 | 南华仪器 | 10.51 | -848.48 | -0.33 | -3.04% | 23666 | 2523.62 | 2.83% | | 688216 | 气派科技 | 38.82 | -94.77 | -1.22 | -3.05% | 45365.86 | 18033.25 | 4.27% | | 300589 | 江龙船艇 | 12.08 | -36.35 | -0.38 | -3.05% | 51584 | 6270.18 | 2.08% | | 301110 | 青木科技 | 38.38 | 32.05 | -1.21 | -3.06% | 13943 | 5419.33 | 1.53% | | 600525 | ST长园 | 4.75 | -6.03 | -0.15 | -3.06% | 71201 | 3410.31 | 0.54% | | 002301 | 齐心集团 | 7.26 | 70.55 | -0.23 | -3.07% | 121504 | 8836.431 | 1.69% | | 301528 | 多浦乐 | 63.10 | 64.98 | -2.00 | -3.07% | 16281 | 10496.74 | 5.10% | | 300771 | 智莱科技 | 10.70 | 28.00 | -0.34 | -3.08% | 23564 | 2544.78 | 1.32% | | 688312 | 燕麦科技 | 93.96 | 101.07 | -2.99 | -3.08% | 40500.68 | 38559.65 | 2.76% | | 002888 | 惠威科技 | 22.29 | 178.31 | -0.71 | -3.09% | 28339 | 6399.06 | 3.78% | | 688395 | 正弦电气 | 22.59 | 45.60 | -0.72 | -3.09% | 9209.13 | 2101.961 | 1.06% | | 001268 | 联合精密 | 40.62 | 137.12 | -1.30 | -3.10% | 12755 | 5313.48 | 1.89% | | 301042 | 安联锐视 | 68.96 | 213.41 | -2.21 | -3.11% | 6165 | 4323.19 | 0.67% | | 300322 | 硕贝德 | 25.79 | 195.82 | -0.83 | -3.12% | 203827 | 53833.91 | 4.63% | | 000533 | 顺钠股份 | 9.94 | 69.11 | -0.32 | -3.12% | 112485 | 11324.79 | 1.64% | | 002923 | 润都股份 | 9.62 | -64.77 | -0.31 | -3.12% | 41034 | 3967.96 | 1.59% | | 688393 | 安必平 | 17.93 | -44.39 | -0.58 | -3.13% | 9968.3 | 1796.159 | 1.07% | | 301135 | 瑞德智能 | 17.21 | 131.14 | -0.57 | -3.21% | 22035 | 3855.15 | 2.18% | | 920523 | 德瑞锂电 | 17.48 | 12.99 | -0.58 | -3.21% | 6909 | 1211.241 | 0.85% | | 688252 | 天德钰 | 22.54 | 44.12 | -0.75 | -3.22% | 46823.33 | 10670.99 | 1.14% | | 002399 | 海普瑞 | 9.00 | 34.71 | -0.30 | -3.23% | 34971 | 3146.21 | 0.28% | | 001378 | 德冠新材 | 18.88 | 36.91 | -0.63 | -3.23% | 28980 | 5494.34 | 3.44% | | 301314 | 科瑞思 | 51.11 | 160.00 | -1.71 | -3.24% | 11203 | 5832.11 | 6.14% | | 002715 | 登云股份 | 13.33 | -195.21 | -0.45 | -3.27% | 16274 | 2180.85 | 1.18% | | 688573 | 信宇人 | 18.04 | -3.67 | -0.61 | -3.27% | 17082.71 | 3090.138 | 3.21% | | 300319 | 麦捷科技 | 30.10 | 88.72 | -1.02 | -3.28% | 1002100 | 307163.1 | 11.77% | | 300619 | 金银河 | 37.17 | 91.30 | -1.26 | -3.28% | 31141 | 11700.77 | 2.13% | | 300925 | 法本信息 | 15.81 | 68.21 | -0.54 | -3.30% | 62383 | 9948.01 | 1.78% | | 688389 | 普门科技 | 9.91 | 26.04 | -0.34 | -3.32% | 25317.48 | 2524.026 | 0.59% | | 002609 | 捷顺科技 | 7.57 | 76.30 | -0.26 | -3.32% | 58899 | 4521.65 | 1.28% | | 002528 | *ST英飞 | 4.35 | -16.57 | -0.15 | -3.33% | 57579 | 2512.86 | 0.55% | | 002869 | 金溢科技 | 17.96 | -21.50 | -0.62 | -3.34% | 17375 | 3144.63 | 1.10% | | 688785 | 恒运昌 | 438.70 | 308.12 | -15.15 | -3.34% | 5920.31 | 26457.32 | 4.65% | | 002862 | 实丰文化 | 13.28 | -13.22 | -0.46 | -3.35% | 22202 | 2974.27 | 1.73% | | 688343 | 云天励飞 | 73.22 | -55.95 | -2.54 | -3.35% | 73378.17 | 54656.56 | 2.04% | | 688159 | 有方科技 | 45.23 | 111.92 | -1.57 | -3.35% | 28417.67 | 13120.13 | 3.06% | | 920075 | 柏星龙 | 16.12 | 39.04 | -0.56 | -3.36% | 4520 | 725.894 | 1.30% | | 300047 | 天源迪科 | 9.43 | 182.28 | -0.33 | -3.38% | 86536 | 8251.42 | 1.49% | | 301602 | 超研股份 | 14.24 | 51.38 | -0.50 | -3.39% | 24155 | 3482.37 | 1.16% | | 920925 | 锦好医疗 | 11.39 | 211.94 | -0.40 | -3.39% | 8352 | 951.536 | 1.51% | | 000573 | 粤宏远A | 3.70 | -922.45 | -0.13 | -3.39% | 91475 | 3429.09 | 1.45% | | 603861 | 白云电器 | 13.06 | 35.02 | -0.46 | -3.40% | 98631 | 12903.35 | 1.87% | | 002853 | 皮阿诺 | 20.71 | -82.59 | -0.73 | -3.40% | 17788 | 3759.45 | 1.38% | | 002886 | 沃特股份 | 30.33 | 111.98 | -1.07 | -3.41% | 86982 | 26756.92 | 4.16% | | 301638 | 南网数字 | 24.39 | 111.30 | -0.87 | -3.44% | 83188 | 20472.59 | 3.32% | | 688177 | 百奥泰 | 16.53 | -17.53 | -0.59 | -3.45% | 16600.97 | 2735.373 | 0.40% | | 002660 | 茂硕电源 | 6.70 | -9.05 | -0.24 | -3.46% | 33846 | 2290.15 | 0.99% | | 000531 | 穗恒运A | 6.40 | 16.72 | -0.23 | -3.47% | 76222 | 4919.43 | 0.84% | | 301091 | 深城交 | 16.11 | 236.25 | -0.58 | -3.48% | 74058 | 12105.06 | 1.40% | | 300269 | 联建光电 | 4.72 | -612.64 | -0.17 | -3.48% | 95359 | 4578.25 | 1.81% | | 920039 | 国义招标 | 8.05 | 44.84 | -0.29 | -3.48% | 8577 | 696.3511 | 0.56% | | 300063 | 天龙集团 | 8.86 | 57.66 | -0.32 | -3.49% | 199116 | 17835.17 | 3.18% | | 688125 | 安达智能 | 166.49 | -114.73 | -6.03 | -3.50% | 6615.29 | 11044.39 | 0.81% | | 301595 | 太力科技 | 40.69 | 83.20 | -1.48 | -3.51% | 7939 | 3300.6 | 1.94% | | 300633 | 开立医疗 | 18.35 | 43.90 | -0.67 | -3.52% | 39298 | 7270.831 | 1.51% | | 300538 | 同益股份 | 17.10 | -67.74 | -0.63 | -3.55% | 78614 | 13572 | 6.42% | | 002918 | 蒙娜丽莎 | 10.30 | 45.00 | -0.38 | -3.56% | 79081 | 8250.38 | 3.69% | | 688793 | 倍轻松 | 16.74 | -13.44 | -0.62 | -3.57% | 10469.19 | 1764.147 | 1.22% | | 002909 | 集泰股份 | 5.12 | -56.96 | -0.19 | -3.58% | 51339 | 2653.31 | 1.35% | | 300876 | 蒙泰高新 | 15.34 | -39.26 | -0.57 | -3.58% | 20443 | 3172.27 | 1.80% | | 300053 | 航宇微 | 15.30 | -29.52 | -0.57 | -3.59% | 147180 | 22853.68 | 2.22% | | 301510 | 固高科技 | 32.85 | 170.16 | -1.23 | -3.61% | 61672 | 20646.47 | 2.21% | | 920001 | 纬达光电 | 14.91 | -73.36 | -0.56 | -3.62% | 16169 | 2446.549 | 1.82% | | 002912 | 中新赛克 | 18.35 | 116.21 | -0.69 | -3.62% | 17759 | 3299.28 | 1.09% | | 300404 | 博济医药 | 8.51 | 76.25 | -0.32 | -3.62% | 77503 | 6635.9 | 2.71% | | 002823 | 凯中精密 | 14.87 | 20.62 | -0.56 | -3.63% | 61846 | 9290.6 | 2.83% | | 920821 | 则成电子 | 21.22 | 372.37 | -0.80 | -3.63% | 11855 | 2534.321 | 1.63% | | 300629 | 新劲刚 | 19.60 | 44.46 | -0.74 | -3.64% | 49307 | 9822.99 | 2.27% | | 603386 | 骏亚科技 | 19.51 | -150.05 | -0.74 | -3.65% | 294555 | 57758.07 | 9.03% | | 000007 | 全新好 | 13.13 | -2256.56 | -0.50 | -3.67% | 47098 | 6268.98 | 1.36% | | 000070 | 特发信息 | 24.40 | -43.24 | -0.93 | -3.67% | 676524 | 165876.6 | 7.90% | | 002757 | 南兴股份 | 19.67 | 48.33 | -0.75 | -3.67% | 76842 | 15346.04 | 2.72% | | 300030 | 阳普医疗 | 6.03 | 65.64 | -0.23 | -3.67% | 42301 | 2569.56 | 1.55% | | 002885 | 京泉华 | 42.70 | 119.50 | -1.63 | -3.68% | 131227 | 57159.8 | 5.53% | | 000068 | 华控赛格 | 2.88 | -27.53 | -0.11 | -3.68% | 146706 | 4273.49 | 1.46% | | 002917 | 金奥博 | 10.47 | 20.54 | -0.40 | -3.68% | 34273 | 3627.81 | 1.32% | | 688175 | 高凌信息 | 24.34 | -161.62 | -0.93 | -3.68% | 8696.889 | 2151.708 | 0.52% | | 300781 | 因赛集团 | 27.13 | -49.69 | -1.04 | -3.69% | 23005 | 6321.29 | 1.90% | | 301488 | 豪恩汽电 | 125.59 | 176.51 | -4.83 | -3.70% | 12404 | 15780.3 | 5.30% | | 301105 | 鸿铭股份 | 45.74 | -86.98 | -1.76 | -3.71% | 2417 | 1119.13 | 1.47% | | 002880 | 卫光生物 | 20.60 | 20.01 | -0.80 | -3.74% | 10109 | 2091.78 | 0.45% | | 603038 | 华立股份 | 14.67 | 47.35 | -0.57 | -3.74% | 26331 | 3922.16 | 0.98% | | 300246 | 宝莱特 | 17.19 | -49.88 | -0.67 | -3.75% | 80778 | 14312.79 | 3.82% | | 300317 | 珈伟新能 | 4.08 | -18.44 | -0.16 | -3.77% | 242419 | 9993.82 | 2.92% | | 688148 | 芳源股份 | 8.91 | 579.52 | -0.35 | -3.78% | 104008 | 9354.771 | 2.04% | | 300921 | 南凌科技 | 20.87 | 180.36 | -0.82 | -3.78% | 50464 | 10831.45 | 3.12% | | 301059 | 金三江 | 11.44 | 31.61 | -0.45 | -3.78% | 30187 | 3469.59 | 1.46% | | 600518 | 康美药业 | 1.27 | -1191.37 | -0.05 | -3.79% | 1892734 | 24164.16 | 1.37% | | 001212 | 中旗新材 | 48.16 | -405.17 | -1.90 | -3.80% | 50916 | 24802.18 | 2.93% | | 001314 | 亿道信息 | 58.55 | 76.03 | -2.31 | -3.80% | 37585 | 22785.93 | 3.02% | | 301590 | 优优绿能 | 154.84 | 158.12 | -6.12 | -3.80% | 3428 | 5389.23 | 3.98% | | 002313 | 日海智能 | 7.58 | -15.09 | -0.30 | -3.81% | 39859 | 3060.95 | 1.06% | | 300173 | ST福能 | 3.28 | -15.68 | -0.13 | -3.81% | 70225 | 2320.63 | 0.96% | | 688418 | 震有科技 | 44.72 | -76.01 | -1.78 | -3.83% | 35577.6 | 16343.41 | 1.85% | | 300647 | 超频三 | 6.27 | -20.07 | -0.25 | -3.83% | 96913 | 6131.15 | 2.21% | | 603051 | 鹿山新材 | 19.31 | -46.29 | -0.77 | -3.83% | 36504 | 7133.85 | 2.26% | | 300599 | 雄塑科技 | 10.75 | -79.37 | -0.43 | -3.85% | 68243 | 7356.68 | 2.15% | | 301516 | 中远通 | 14.42 | -84.04 | -0.58 | -3.87% | 38459 | 5630.06 | 5.48% | | 301325 | 曼恩斯特 | 36.21 | -33.31 | -1.47 | -3.90% | 13708 | 5049.38 | 0.95% | | 002441 | 众业达 | 8.12 | 23.92 | -0.33 | -3.91% | 55040 | 4516.26 | 1.38% | | 688228 | 开普云 | 80.51 | -269.71 | -3.29 | -3.93% | 8061.849 | 6577.661 | 1.19% | | 002030 | 达安基因 | 5.11 | -8.01 | -0.21 | -3.95% | 215015 | 11069.22 | 1.53% | | 301348 | 蓝箭电子 | 29.56 | -186.12 | -1.22 | -3.96% | 144693 | 43490.29 | 9.33% | | 002482 | 广田集团 | 1.21 | -38.54 | -0.05 | -3.97% | 567889 | 6930.58 | 1.52% | | 002728 | 特一药业 | 8.46 | 57.24 | -0.35 | -3.97% | 232710 | 20017.48 | 7.01% | | 688083 | 中望软件 | 57.62 | 321.43 | -2.39 | -3.98% | 32381.12 | 18895.68 | 1.91% | | 300790 | 宇瞳光学 | 26.50 | 54.54 | -1.10 | -3.99% | 197280 | 53289.75 | 4.29% | | 301002 | 崧盛股份 | 39.75 | 471.76 | -1.66 | -4.01% | 22284 | 8991.07 | 2.62% | | 000050 | 深天马A | 10.29 | -367.35 | -0.43 | -4.01% | 908218 | 94781.72 | 3.73% | | 920110 | 雷特科技 | 25.66 | 24.89 | -1.08 | -4.04% | 586 | 152.1202 | 0.36% | | 003028 | 振邦智能 | 22.54 | 66.19 | -0.95 | -4.04% | 10933 | 2487.65 | 1.55% | | 002198 | ST嘉应 | 3.08 | 56.78 | -0.13 | -4.05% | 51521 | 1601.81 | 1.02% | | 301363 | 美好医疗 | 18.48 | 51.09 | -0.78 | -4.05% | 136053 | 25141.68 | 2.61% | | 001319 | 铭科精技 | 20.08 | 20.37 | -0.85 | -4.06% | 19042 | 3847.41 | 3.00% | | 002334 | 英威腾 | 7.50 | 43.09 | -0.32 | -4.09% | 199977 | 15145.52 | 2.72% | | 002831 | 裕同科技 | 36.54 | 29.48 | -1.56 | -4.09% | 106157 | 39501.53 | 1.49% | | 300235 | 方直科技 | 12.87 | 229.42 | -0.55 | -4.10% | 41210 | 5383.81 | 2.01% | | 002988 | 豪美新材 | 22.93 | 49.05 | -0.98 | -4.10% | 20122 | 4680.23 | 0.81% | | 603630 | 拉芳家化 | 13.09 | -129.63 | -0.56 | -4.10% | 55424 | 7411.26 | 2.46% | | 603725 | 天安新材 | 11.57 | 30.47 | -0.50 | -4.14% | 109679 | 12883 | 3.60% | | 603322 | 超讯科技 | 27.94 | -99.89 | -1.21 | -4.15% | 31338 | 8902.58 | 1.99% | | 300834 | 星辉环材 | 46.53 | 170.73 | -2.02 | -4.16% | 19939 | 9341.569 | 1.04% | | 300403 | 汉宇集团 | 9.65 | 27.22 | -0.42 | -4.17% | 65723 | 6484.44 | 1.50% | | 001382 | 新亚电缆 | 16.29 | 70.02 | -0.71 | -4.18% | 29770 | 4884.84 | 4.73% | | 920469 | 富恒新材 | 6.19 | -7.19 | -0.27 | -4.18% | 11008 | 683.8141 | 1.06% | | 300424 | 航新科技 | 16.25 | -150.81 | -0.71 | -4.19% | 59583 | 9892.38 | 2.43% | | 301323 | 新莱福 | 85.25 | 60.59 | -3.74 | -4.20% | 21933 | 19283.22 | 3.25% | | 300804 | 广康生化 | 33.57 | 107.87 | -1.48 | -4.22% | 17930 | 5958.65 | 6.52% | | 002782 | 可立克 | 22.83 | 44.38 | -1.01 | -4.24% | 86044 | 20029.43 | 1.77% | | 300713 | 英可瑞 | 13.06 | -19.85 | -0.58 | -4.25% | 22823 | 3028.72 | 2.55% | | 300620 | 光库科技 | 388.72 | 460.01 | -17.28 | -4.26% | 100944 | 391799.3 | 4.08% | | 301538 | 骏鼎达 | 54.81 | 32.74 | -2.45 | -4.28% | 22664 | 12520.33 | 5.19% | | 002209 | 达意隆 | 10.73 | 19.88 | -0.48 | -4.28% | 30008 | 3243.53 | 1.92% | | 002191 | 劲嘉股份 | 4.02 | -15.12 | -0.18 | -4.29% | 388804 | 15778.6 | 2.77% | | 301365 | 矩阵股份 | 32.13 | 134.72 | -1.44 | -4.29% | 18629 | 6102.2 | 1.51% | | 600162 | 香江控股 | 3.57 | -133.16 | -0.16 | -4.29% | 2290285 | 88372.67 | 7.01% | | 002656 | *ST摩登 | 2.89 | -41.37 | -0.13 | -4.30% | 94471 | 2735.54 | 1.38% | | 000026 | 飞亚达 | 20.88 | 79.12 | -0.94 | -4.31% | 77621 | 16572.25 | 2.13% | | 002902 | 铭普光磁 | 29.67 | -31.17 | -1.34 | -4.32% | 168578 | 50759.84 | 9.49% | | 301332 | 德尔玛 | 7.69 | 27.77 | -0.35 | -4.35% | 26396 | 2041.76 | 1.00% | | 002881 | 美格智能 | 37.48 | 79.13 | -1.71 | -4.36% | 38387 | 14712.53 | 2.11% | | 002759 | 天际股份 | 26.87 | 44.71 | -1.23 | -4.38% | 271862 | 73869.47 | 5.43% | | 300381 | 溢多利 | 5.66 | -332.87 | -0.26 | -4.39% | 70872 | 4021.98 | 1.48% | | 300576 | 容大感光 | 50.47 | 184.60 | -2.32 | -4.39% | 180943 | 93147.89 | 6.99% | | 920275 | 驱动力 | 5.65 | 238.27 | -0.26 | -4.40% | 5649 | 321.7185 | 0.43% | | 300301 | ST长方 | 3.47 | -19.43 | -0.16 | -4.41% | 171535 | 6053.42 | 2.17% | | 688772 | 珠海冠宇 | 19.47 | 53.97 | -0.90 | -4.42% | 387344.6 | 76859.58 | 3.40% | | 603336 | 宏辉果蔬 | 7.55 | 281.66 | -0.35 | -4.43% | 63560 | 4862.78 | 1.04% | | 300812 | 易天股份 | 26.72 | 695.97 | -1.24 | -4.43% | 74438 | 20458.47 | 4.18% | | 000036 | 华联控股 | 4.74 | 73.57 | -0.22 | -4.44% | 125319 | 6043.26 | 0.89% | | 301043 | 绿岛风 | 42.42 | 41.16 | -1.97 | -4.44% | 6164 | 2650.6 | 1.09% | | 300004 | 南风股份 | 10.54 | 529.81 | -0.49 | -4.44% | 112557 | 11964.09 | 2.34% | | 688345 | 博力威 | 54.25 | 77.76 | -2.55 | -4.49% | 12610.17 | 6954.781 | 1.24% | | 002620 | *ST瑞和 | 4.88 | -20.21 | -0.23 | -4.50% | 102649 | 5072.94 | 3.25% | | 300162 | 雷曼光电 | 10.17 | -73.26 | -0.48 | -4.51% | 231697 | 24148.4 | 6.77% | | 301577 | 美信科技 | 83.05 | -150.48 | -3.95 | -4.54% | 10722 | 9225.551 | 5.69% | | 002789 | *ST建艺 | 12.17 | -2.51 | -0.58 | -4.55% | 32266 | 3953.17 | 2.06% | | 603978 | 深圳新星 | 27.77 | -92.01 | -1.33 | -4.57% | 98309 | 28097.76 | 4.66% | | 002833 | 弘亚数控 | 17.81 | 17.03 | -0.86 | -4.61% | 97839 | 17651.26 | 3.39% | | 002141 | 贤丰控股 | 4.54 | 410.22 | -0.22 | -4.62% | 847784.9 | 38774.39 | 8.21% | | 301603 | 乔锋智能 | 131.60 | 41.55 | -6.40 | -4.64% | 18587 | 24710.56 | 4.93% | | 301413 | 安培龙 | 69.86 | 121.64 | -3.40 | -4.64% | 27170 | 19405.36 | 3.56% | | 600382 | 广东明珠 | 6.95 | 28.29 | -0.34 | -4.66% | 186696 | 12990.64 | 2.43% | | 300556 | 丝路视觉 | 18.18 | -100.38 | -0.89 | -4.67% | 62461 | 11569.73 | 5.76% | | 300854 | 中兰环保 | 22.56 | -43.43 | -1.11 | -4.69% | 37994 | 8666.9 | 3.33% | | 002587 | 奥拓电子 | 6.86 | 358.39 | -0.34 | -4.72% | 226287 | 15839.96 | 4.25% | | 688026 | 洁特生物 | 17.13 | 87.27 | -0.85 | -4.73% | 50750.11 | 8744.196 | 3.62% | | 000016 | *ST康佳A | 2.37 | -0.44 | -0.12 | -4.82% | 197445 | 4725.63 | 1.24% | | 920807 | 奔朗新材 | 12.40 | 163.44 | -0.63 | -4.83% | 55290 | 6849.562 | 4.48% | | 002227 | *ST特迅 | 6.48 | -24.65 | -0.33 | -4.85% | 27493 | 1811.36 | 1.12% | | 000078 | ST海王 | 1.37 | -6.30 | -0.07 | -4.86% | 562379 | 7750.9 | 2.14% | | 688712 | 北芯生命 | 37.46 | 148.60 | -1.92 | -4.88% | 17675.13 | 6714.711 | 4.76% | | 301033 | 迈普医学 | 46.93 | 28.69 | -2.42 | -4.90% | 12236 | 5787.12 | 2.17% | | 300484 | 蓝海华腾 | 13.53 | 79.27 | -0.70 | -4.92% | 29586 | 4084.93 | 1.78% | | 300570 | 太辰光 | 257.97 | 205.32 | -13.35 | -4.92% | 133841 | 354978.8 | 6.96% | | 300916 | 朗特智能 | 24.05 | 47.29 | -1.26 | -4.98% | 31194 | 7577.06 | 3.14% | | 002856 | *ST美芝 | 17.66 | -12.26 | -0.93 | -5.00% | 4255 | 751.43 | 0.34% | | 002055 | ST得润 | 6.06 | -90.11 | -0.32 | -5.02% | 127568 | 7869.58 | 2.15% | | 002717 | *ST岭南 | 0.92 | -0.70 | -0.05 | -5.15% | 661667 | 6148.91 | 3.85% | | 002955 | 鸿合科技 | 32.15 | 807.99 | -1.75 | -5.16% | 44450 | 14646.05 | 2.27% | | 002989 | 中天精装 | 35.79 | -40.40 | -1.97 | -5.22% | 83384 | 30552.76 | 4.55% | | 000782 | 恒申新材 | 7.57 | -32.48 | -0.42 | -5.26% | 280026 | 21850.47 | 5.30% | | 301330 | 熵基科技 | 26.20 | 31.16 | -1.46 | -5.28% | 32062 | 8572.34 | 1.65% | | 301189 | 奥尼电子 | 58.46 | -84.38 | -3.29 | -5.33% | 38343 | 22854.9 | 2.43% | | 002681 | 奋达科技 | 4.78 | -61.51 | -0.27 | -5.35% | 393364 | 19163.94 | 2.51% | | 301486 | 致尚科技 | 231.99 | 463.37 | -13.14 | -5.36% | 51212 | 121065 | 7.06% | | 920491 | 奥迪威 | 30.35 | 50.87 | -1.72 | -5.36% | 27410 | 8518.32 | 2.37% | | 688090 | 瑞松科技 | 106.55 | 434.23 | -6.20 | -5.50% | 76710.52 | 83760.34 | 6.27% | | 001313 | 粤海饲料 | 7.03 | 91.60 | -0.41 | -5.51% | 89190 | 6408.52 | 1.28% | | 300656 | 民德电子 | 38.50 | -40.79 | -2.27 | -5.57% | 45697 | 17886.72 | 3.44% | | 000042 | 中洲控股 | 9.30 | -5.58 | -0.55 | -5.58% | 73615 | 7028.18 | 1.11% | | 300376 | 易事特 | 5.23 | -2297.79 | -0.31 | -5.60% | 368158 | 19549.3 | 1.58% | | 300737 | 科顺股份 | 7.42 | -16.08 | -0.44 | -5.60% | 555495 | 42305.14 | 6.26% | | 688327 | 云从科技 | 12.88 | -30.12 | -0.77 | -5.64% | 236622.9 | 31107.24 | 2.83% | | 300221 | 银禧科技 | 16.35 | 59.03 | -0.98 | -5.65% | 360465 | 58630.22 | 7.88% | | 300951 | 博硕科技 | 54.07 | 127.33 | -3.28 | -5.72% | 29681 | 16171.78 | 1.96% | | 300044 | *ST赛为 | 4.55 | -2.77 | -0.28 | -5.80% | 187427 | 8712.89 | 2.62% | | 300340 | 科恒股份 | 9.03 | -10.27 | -0.57 | -5.94% | 61993 | 5691.19 | 2.27% | | 002180 | 奔图科技 | 13.24 | -25.51 | -0.84 | -5.97% | 160868 | 21878.76 | 1.18% | | 300167 | ST迪威迅 | 4.88 | -66.68 | -0.32 | -6.15% | 76540 | 3818.55 | 2.16% | | 300448 | 浩云科技 | 6.09 | -152.17 | -0.40 | -6.16% | 147002 | 9090.409 | 2.29% | | 920178 | 锐翔智能 | 158.58 | 80.02 | -10.42 | -6.17% | 20407 | 33310.36 | 13.97% | | 300242 | 佳云科技 | 4.39 | -96.32 | -0.29 | -6.20% | 192786 | 8661.71 | 3.04% | | 688227 | 品高股份 | 101.70 | -219.91 | -6.90 | -6.35% | 56203.48 | 58253.37 | 4.97% | | 002584 | 西陇科学 | 10.30 | -83.55 | -0.72 | -6.53% | 1443788 | 158045.6 | 30.82% | | 002830 | 名雕股份 | 16.56 | 71.13 | -1.16 | -6.55% | 93107 | 15731.01 | 10.03% | | 301029 | 怡合达 | 27.29 | 33.33 | -1.96 | -6.70% | 174975 | 49126.05 | 3.69% | | 300482 | 万孚生物 | 17.90 | -49.94 | -1.33 | -6.92% | 124498 | 22408.4 | 2.89% | | 000025 | 特力A | 14.41 | 43.77 | -1.12 | -7.21% | 80116 | 11700.36 | 2.04% | | 920083 | 金戈新材 | 61.11 | -- | -4.80 | -7.28% | 51775 | 32016.75 | 25.77% | | 002421 | 达实智能 | 3.78 | -12.76 | -0.31 | -7.58% | 2542224 | 98781.63 | 12.69% | | 920045 | 蘅东光 | 625.68 | 129.35 | -51.42 | -7.59% | 8049 | 51710.24 | 4.00% | | 002054 | 德美化工 | 7.09 | 25.59 | -0.61 | -7.92% | 168060 | 12176.56 | 4.38% | | 300978 | 东箭科技 | 8.97 | 30.40 | -0.78 | -8.00% | 131353 | 11984.64 | 4.58% | | 000029 | 深深房A | 24.04 | 1030.17 | -2.11 | -8.07% | 103376 | 25407.4 | 1.16% | | 301512 | 智信精密 | 52.32 | 91.94 | -4.76 | -8.34% | 27042 | 14855.64 | 10.82% | | 002076 | 星光股份 | 2.25 | -258.29 | -0.21 | -8.54% | 460129 | 10581.59 | 4.41% | | 301313 | 凡拓数创 | 53.96 | -40.60 | -5.26 | -8.88% | 125913 | 71099.66 | 16.03% | | 301305 | 朗坤科技 | 29.97 | 25.73 | -2.93 | -8.91% | 119455 | 36504.14 | 9.61% | | 300687 | 赛意信息 | 27.23 | -111.06 | -2.69 | -8.99% | 260052 | 73925.88 | 7.95% | | 301322 | 绿通科技 | 56.92 | 626.48 | -6.83 | -10.71% | 66148 | 39680.69 | 6.88% | | 000004 | 国华退 | 0.25 | 2.81 | -0.03 | -10.71% | 36105 | 90.51 | 2.86% |
|