|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗特智能(300916)计算机、通信和其他电子设备制造业上涨家数:453下跌家数:202平均涨幅:+0.85%平均换手:1.83%总成交额:2415.81亿元 更新时间：2026-03-18 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300042 | 朗科科技 | 58.57 | -197.22 | +7.67 | +15.07% | 350166 | 198352.6 | 17.47% | | 300389 | 艾比森 | 19.75 | 39.54 | +2.10 | +11.90% | 201184 | 38996.35 | 8.63% | | 002913 | 奥士康 | 50.92 | 45.28 | +4.63 | +10.00% | 78014 | 38180.18 | 2.59% | | 000020 | 深华发Ａ | 19.28 | 124.75 | +1.75 | +9.98% | 26296 | 5069.83 | 1.45% | | 603803 | 瑞斯康达 | 13.13 | -53.37 | +1.19 | +9.97% | 755480.9 | 97034.4 | 17.78% | | 600666 | 奥瑞德 | 4.44 | 83.13 | +0.40 | +9.90% | 2182420 | 95867.98 | 9.02% | | 301282 | 金禄电子 | 35.95 | 64.14 | +2.95 | +8.94% | 177229 | 64274.23 | 15.07% | | 605058 | 澳弘电子 | 35.07 | 33.87 | +2.81 | +8.71% | 82209 | 28551.74 | 5.75% | | 600563 | 法拉电子 | 124.60 | 24.33 | +9.60 | +8.35% | 121400 | 149941.3 | 5.40% | | 688107 | 安路科技 | 31.70 | -53.29 | +2.40 | +8.19% | 79166.75 | 24204.27 | 1.97% | | 300394 | 天孚通信 | 299.99 | 127.27 | +19.99 | +7.14% | 294934 | 876721.1 | 3.80% | | 688525 | 佰维存储 | 252.07 | -3228.76 | +16.29 | +6.91% | 304689.3 | 766739.5 | 6.52% | | 301191 | 菲菱科思 | 113.77 | 131.86 | +7.15 | +6.71% | 26700 | 29539.15 | 5.12% | | 603052 | 可川科技 | 61.59 | 339.14 | +3.87 | +6.70% | 93250 | 54247.21 | 4.96% | | 002655 | 共达电声 | 18.30 | 75.76 | +1.12 | +6.52% | 213454 | 38184.04 | 5.90% | | 002025 | 航天电器 | 59.35 | 332.25 | +3.48 | +6.23% | 194758 | 113802.8 | 4.29% | | 300672 | 国科微 | 188.00 | 1181.73 | +11.00 | +6.21% | 106034 | 194172.6 | 5.04% | | 002636 | 金安国纪 | 34.42 | 226.67 | +2.00 | +6.17% | 444465 | 149248.2 | 6.14% | | 688205 | 德科立 | 171.86 | 371.78 | +9.90 | +6.11% | 81156.62 | 137945 | 5.13% | | 002077 | 大港股份 | 16.76 | 218.96 | +0.92 | +5.81% | 176972 | 28986.07 | 3.05% | | 688496 | 清越科技 | 6.74 | -47.41 | +0.35 | +5.48% | 85153.77 | 5696.319 | 3.58% | | 688535 | 华海诚科 | 129.98 | 514.59 | +6.74 | +5.47% | 32746.11 | 42283.43 | 6.24% | | 300223 | 北京君正 | 131.04 | 199.14 | +6.68 | +5.37% | 232337 | 304434.3 | 5.52% | | 002463 | 沪电股份 | 90.06 | 50.14 | +4.47 | +5.22% | 935812 | 846671 | 4.87% | | 301308 | 江波龙 | 349.01 | 223.55 | +17.11 | +5.16% | 140868 | 497472.9 | 5.13% | | 300502 | 新易盛 | 408.97 | 54.07 | +19.64 | +5.04% | 227889 | 920524 | 2.57% | | 688385 | 复旦微电 | 73.69 | 127.61 | +3.53 | +5.03% | 97196.44 | 70928.42 | 1.80% | | 603496 | 恒为科技 | 29.95 | 274.49 | +1.42 | +4.98% | 120865 | 35677.58 | 3.77% | | 300076 | GQY视讯 | 7.53 | -50.30 | +0.35 | +4.87% | 93220 | 6924.45 | 2.20% | | 688380 | 中微半导 | 50.20 | 113.05 | +2.32 | +4.85% | 114086.6 | 56805.64 | 2.85% | | 300319 | 麦捷科技 | 13.68 | 36.02 | +0.62 | +4.75% | 319078 | 43579.46 | 3.79% | | 002213 | 大为股份 | 30.44 | -462.75 | +1.32 | +4.53% | 307612 | 92884.34 | 14.89% | | 300909 | 汇创达 | 39.95 | 83.43 | +1.70 | +4.44% | 16530 | 6498.63 | 1.35% | | 301606 | 绿联科技 | 74.01 | 50.56 | +3.01 | +4.24% | 34720 | 25067.26 | 2.10% | | 688123 | 聚辰股份 | 130.07 | 56.73 | +5.27 | +4.22% | 51326.61 | 66567.89 | 3.24% | | 300162 | 雷曼光电 | 9.38 | -99.17 | +0.38 | +4.22% | 301800 | 28490.91 | 8.82% | | 688766 | 普冉股份 | 271.09 | 316.73 | +10.63 | +4.08% | 51992.02 | 143898.7 | 3.51% | | 002938 | 鹏鼎控股 | 53.59 | 30.65 | +2.09 | +4.06% | 199702 | 105413 | 0.86% | | 301157 | 华塑科技 | 60.06 | 103.00 | +2.31 | +4.00% | 10957 | 6549.99 | 5.30% | | 688498 | 源杰科技 | 863.43 | 739.81 | +33.19 | +4.00% | 18163.16 | 157715.3 | 2.14% | | 688800 | 瑞可达 | 90.56 | 61.61 | +3.44 | +3.95% | 60149.32 | 53654.25 | 2.92% | | 605258 | 协和电子 | 36.73 | 46.58 | +1.38 | +3.90% | 29486 | 10819.01 | 3.35% | | 001389 | 广合科技 | 113.01 | 53.11 | +4.21 | +3.87% | 48828 | 55494.43 | 3.21% | | 688210 | 统联精密 | 42.79 | 244.44 | +1.58 | +3.83% | 22290.5 | 9564.82 | 1.38% | | 688011 | 新光光电 | 70.76 | -123.90 | +2.60 | +3.81% | 10381.91 | 7220.101 | 1.04% | | 300739 | 明阳电路 | 27.10 | 195.13 | +0.98 | +3.75% | 149174 | 40342.95 | 4.35% | | 301571 | 国科天成 | 60.94 | 57.08 | +2.19 | +3.73% | 15941 | 9608.18 | 1.34% | | 603986 | 兆易创新 | 307.02 | 159.02 | +11.02 | +3.72% | 226549 | 699422.9 | 3.39% | | 300711 | 广哈通信 | 26.10 | 73.61 | +0.92 | +3.65% | 31471 | 8135.43 | 1.27% | | 301419 | 阿莱德 | 38.65 | 65.90 | +1.35 | +3.62% | 27223 | 10390.9 | 3.43% | | 301132 | 满坤科技 | 39.51 | 42.75 | +1.38 | +3.62% | 32046 | 12618.25 | 3.38% | | 300852 | 四会富仕 | 48.06 | 51.97 | +1.66 | +3.58% | 28262 | 13445.15 | 1.82% | | 301180 | 万祥科技 | 21.89 | -310.07 | +0.75 | +3.55% | 105258 | 22801.63 | 6.41% | | 000045 | 深纺织Ａ | 13.24 | 95.92 | +0.44 | +3.44% | 98368 | 12983.75 | 2.15% | | 301041 | 金百泽 | 30.28 | 130.92 | +0.99 | +3.38% | 35639 | 10734.65 | 4.52% | | 688167 | 炬光科技 | 297.70 | -221.31 | +9.71 | +3.37% | 34676.72 | 103339.9 | 3.86% | | 688416 | 恒烁股份 | 98.98 | -54.14 | +3.18 | +3.32% | 38327.03 | 38546.95 | 4.62% | | 688668 | 鼎通科技 | 141.93 | 94.77 | +4.54 | +3.30% | 21322.65 | 30035.53 | 1.53% | | 300449 | 汉邦高科 | 8.49 | -36.25 | +0.27 | +3.28% | 95535 | 8003.76 | 2.47% | | 301165 | 锐捷网络 | 84.49 | 79.74 | +2.67 | +3.26% | 51050 | 42764.61 | 0.64% | | 300308 | 中际旭创 | 560.66 | 72.85 | +17.66 | +3.25% | 126791 | 706024.3 | 1.15% | | 603328 | 依顿电子 | 12.70 | 27.10 | +0.40 | +3.25% | 189285 | 23879.02 | 1.90% | | 300077 | 国民技术 | 23.24 | -84.84 | +0.73 | +3.24% | 245839 | 57037.73 | 4.34% | | 002587 | 奥拓电子 | 7.16 | -1625.43 | +0.22 | +3.17% | 130444 | 9266.569 | 2.45% | | 300857 | 协创数据 | 239.34 | 71.15 | +7.33 | +3.16% | 49019 | 117288.1 | 1.43% | | 301611 | 珂玛科技 | 106.01 | 140.19 | +3.23 | +3.14% | 33194 | 34983.12 | 2.26% | | 300657 | 弘信电子 | 31.18 | 162.29 | +0.95 | +3.14% | 138747 | 42870.28 | 2.96% | | 688809 | 强一股份 | 345.02 | 191.77 | +10.42 | +3.11% | 11958.12 | 41256 | 4.91% | | 920045 | 蘅东光 | 347.66 | 109.26 | +10.46 | +3.10% | 5341 | 18414.11 | 2.65% | | 300205 | *ST天喻 | 5.41 | -6.20 | +0.16 | +3.05% | 23353 | 1260.53 | 0.54% | | 300241 | 瑞丰光电 | 7.11 | 130.46 | +0.21 | +3.04% | 402462 | 28477.27 | 6.86% | | 002156 | 通富微电 | 46.59 | 71.74 | +1.34 | +2.96% | 395291 | 183805.6 | 2.60% | | 300101 | 振芯科技 | 23.05 | 211.68 | +0.65 | +2.90% | 78355 | 17864.13 | 1.38% | | 300531 | 优博讯 | 18.68 | -71.87 | +0.52 | +2.86% | 127146 | 23522.78 | 4.08% | | 300232 | 洲明科技 | 7.94 | 87.80 | +0.22 | +2.85% | 261281 | 20664.88 | 2.96% | | 301366 | 一博科技 | 34.17 | 323.63 | +0.94 | +2.83% | 15095 | 5113.98 | 1.98% | | 300708 | 聚灿光电 | 10.63 | 47.74 | +0.29 | +2.80% | 325281 | 34410.59 | 4.58% | | 603118 | 共进股份 | 12.52 | -1339.97 | +0.34 | +2.79% | 138298 | 17173.57 | 1.76% | | 002281 | 光迅科技 | 81.49 | 71.74 | +2.21 | +2.79% | 304880 | 249503.3 | 3.91% | | 000823 | 超声电子 | 15.92 | 34.67 | +0.43 | +2.78% | 170216 | 26972.3 | 3.17% | | 603738 | 泰晶科技 | 23.48 | 237.28 | +0.63 | +2.76% | 247779 | 58646.77 | 6.42% | | 300870 | 欧陆通 | 254.27 | 83.25 | +6.76 | +2.73% | 26382 | 67275.7 | 2.42% | | 002992 | 宝明科技 | 55.50 | -1267.41 | +1.46 | +2.70% | 13482 | 7490.52 | 0.85% | | 301002 | 崧盛股份 | 38.25 | -201.61 | +1.00 | +2.68% | 11613 | 4394.64 | 1.37% | | 688008 | 澜起科技 | 150.49 | 89.03 | +3.90 | +2.66% | 260418.5 | 395783.9 | 2.27% | | 688055 | 龙腾光电 | 4.25 | -70.11 | +0.11 | +2.66% | 166556.8 | 7117.042 | 0.50% | | 920139 | 华岭股份 | 19.49 | -184.49 | +0.50 | +2.63% | 16877 | 3258.047 | 0.65% | | 688661 | 和林微纳 | 97.08 | 381.33 | +2.48 | +2.62% | 22005.13 | 21306.89 | 1.45% | | 300136 | 信维通信 | 64.26 | 101.12 | +1.64 | +2.62% | 214992 | 137288.8 | 2.61% | | 002916 | 深南电路 | 260.99 | 54.27 | +6.59 | +2.59% | 60473 | 157160.4 | 0.91% | | 688450 | 光格科技 | 34.07 | -28.29 | +0.85 | +2.56% | 6258.4 | 2109.206 | 1.28% | | 688183 | 生益电子 | 79.53 | 52.50 | +1.98 | +2.55% | 49073.51 | 38876.05 | 0.59% | | 605111 | 新洁能 | 42.26 | 40.17 | +1.04 | +2.52% | 47440 | 19898.97 | 1.14% | | 301067 | 显盈科技 | 32.78 | 2393.08 | +0.80 | +2.50% | 15162 | 4945.08 | 2.38% | | 688209 | 英集芯 | 21.55 | 52.68 | +0.52 | +2.47% | 49258.2 | 10629.19 | 1.14% | | 301577 | 美信科技 | 67.75 | 106.90 | +1.62 | +2.45% | 8743 | 5936.63 | 4.64% | | 300219 | 鸿利智汇 | 8.04 | 86.27 | +0.19 | +2.42% | 175583 | 14052.6 | 2.48% | | 002579 | 中京电子 | 12.28 | 236.27 | +0.29 | +2.42% | 166720 | 20376.7 | 2.86% | | 002902 | 铭普光磁 | 21.48 | -16.79 | +0.50 | +2.38% | 59838 | 12760.7 | 3.37% | | 002484 | 江海股份 | 29.69 | 36.33 | +0.69 | +2.38% | 95687 | 27996.07 | 1.17% | | 600345 | 长江通信 | 38.82 | 93.04 | +0.88 | +2.32% | 60607 | 23480.4 | 2.86% | | 300543 | 朗科智能 | 10.65 | 90.78 | +0.24 | +2.31% | 22916 | 2422.89 | 0.92% | | 001309 | 德明利 | 362.00 | 119.30 | +8.00 | +2.26% | 116809 | 427650.3 | 7.26% | | 301489 | 思泉新材 | 173.72 | 188.97 | +3.82 | +2.25% | 14216 | 24588.77 | 2.99% | | 603989 | 艾华集团 | 17.83 | 32.15 | +0.39 | +2.24% | 20151 | 3566.66 | 0.51% | | 688709 | 成都华微 | 45.77 | 301.07 | +1.00 | +2.23% | 22993.05 | 10489.19 | 1.04% | | 301135 | 瑞德智能 | 29.80 | 76.14 | +0.65 | +2.23% | 7528 | 2231.24 | 0.98% | | 002055 | ST得润 | 5.97 | -3.52 | +0.13 | +2.23% | 126109 | 7480.209 | 2.12% | | 300802 | 矩子科技 | 20.76 | 67.69 | +0.45 | +2.22% | 25841 | 5332.22 | 1.33% | | 002792 | 通宇通讯 | 40.14 | 1386.21 | +0.87 | +2.22% | 100563 | 40131.54 | 2.98% | | 688515 | 裕太微-U | 124.12 | -52.47 | +2.69 | +2.22% | 8565.229 | 10618 | 1.72% | | 002413 | 雷科防务 | 13.87 | -51.96 | +0.30 | +2.21% | 505219 | 68564.27 | 3.90% | | 301379 | 天山电子 | 27.05 | 34.10 | +0.58 | +2.19% | 32799 | 8928.67 | 2.58% | | 300301 | ST长方 | 3.27 | -29.81 | +0.07 | +2.19% | 102341 | 3326.15 | 1.30% | | 688233 | 神工股份 | 77.37 | 155.32 | +1.65 | +2.18% | 19899.68 | 15482.44 | 1.17% | | 002952 | 亚世光电 | 25.44 | 337.93 | +0.54 | +2.17% | 72508 | 18742.54 | 5.51% | | 301314 | 科瑞思 | 46.86 | 173.48 | +0.99 | +2.16% | 5608 | 2606.73 | 3.45% | | 688216 | 气派科技 | 29.99 | -29.20 | +0.63 | +2.15% | 7272.79 | 2175.488 | 0.68% | | 603002 | 宏昌电子 | 10.60 | 313.01 | +0.22 | +2.12% | 207366 | 21870.2 | 1.83% | | 300709 | 精研科技 | 40.80 | 44.45 | +0.84 | +2.10% | 33123 | 13442.16 | 2.22% | | 688519 | 南亚新材 | 131.40 | 202.80 | +2.70 | +2.10% | 38759.97 | 51197.64 | 1.65% | | 301567 | 贝隆精密 | 46.06 | 112.36 | +0.94 | +2.08% | 4969 | 2283.89 | 2.34% | | 002137 | 实益达 | 8.83 | -254.07 | +0.18 | +2.08% | 57609 | 5047.49 | 1.45% | | 002876 | 三利谱 | 27.00 | 97.11 | +0.55 | +2.08% | 17342 | 4644.7 | 1.16% | | 002815 | 崇达技术 | 15.75 | 62.90 | +0.32 | +2.07% | 261718 | 40971.74 | 3.37% | | 603386 | 骏亚科技 | 14.31 | -39.72 | +0.29 | +2.07% | 40022 | 5711.23 | 1.23% | | 301251 | 威尔高 | 64.59 | 110.78 | +1.30 | +2.05% | 26241 | 16855.03 | 4.86% | | 300843 | 胜蓝股份 | 55.91 | 77.59 | +1.11 | +2.03% | 35516 | 19891.09 | 2.26% | | 000021 | 深科技 | 32.91 | 50.48 | +0.65 | +2.01% | 891720.9 | 295855.2 | 5.67% | | 603773 | 沃格光电 | 39.03 | -62.68 | +0.77 | +2.01% | 80211 | 31021.05 | 3.57% | | 688311 | 盟升电子 | 40.00 | -35.06 | +0.78 | +1.99% | 17974.94 | 7139.748 | 1.07% | | 603296 | 华勤技术 | 87.67 | 22.40 | +1.69 | +1.97% | 31334 | 27451.48 | 0.55% | | 301319 | 唯特偶 | 43.04 | 62.41 | +0.82 | +1.94% | 10565 | 4530.51 | 1.13% | | 688629 | 华丰科技 | 104.08 | 188.91 | +1.98 | +1.94% | 62350.98 | 65115.83 | 3.43% | | 300602 | 飞荣达 | 33.75 | 56.99 | +0.64 | +1.93% | 82085 | 27551.85 | 2.08% | | 600584 | 长电科技 | 44.59 | 53.66 | +0.84 | +1.92% | 313409 | 139714.3 | 1.75% | | 301086 | 鸿富瀚 | 122.26 | 135.26 | +2.30 | +1.92% | 7376 | 8993.551 | 1.56% | | 300939 | 秋田微 | 39.34 | 58.12 | +0.74 | +1.92% | 59949 | 23823.1 | 5.00% | | 300831 | 派瑞股份 | 18.79 | 610.58 | +0.35 | +1.90% | 156086 | 29234.88 | 8.46% | | 300053 | 航宇微 | 17.93 | -40.92 | +0.33 | +1.88% | 133146 | 23743.47 | 2.05% | | 301503 | 智迪科技 | 38.15 | 24.49 | +0.70 | +1.87% | 2917 | 1104.52 | 1.46% | | 002962 | 五方光电 | 15.27 | 119.80 | +0.28 | +1.87% | 25520 | 3881.1 | 1.22% | | 601231 | 环旭电子 | 36.60 | 47.18 | +0.67 | +1.86% | 192722 | 70725.1 | 0.81% | | 300270 | 中威电子 | 10.95 | -59.46 | +0.20 | +1.86% | 26142 | 2853.84 | 1.00% | | 002859 | 洁美科技 | 43.88 | 94.11 | +0.80 | +1.86% | 104060 | 45911.55 | 2.57% | | 920183 | 海菲曼 | 44.58 | 29.17 | +0.81 | +1.85% | 10828 | 4813.112 | 9.63% | | 301458 | 钧崴电子 | 37.59 | 77.96 | +0.68 | +1.84% | 24224 | 9101.64 | 2.06% | | 300691 | 联合光电 | 17.18 | -214.31 | +0.31 | +1.84% | 18977 | 3238.83 | 0.86% | | 688035 | 德邦科技 | 63.80 | 86.22 | +1.15 | +1.84% | 19812.74 | 12595.48 | 1.39% | | 688387 | 信科移动-U | 14.20 | -177.29 | +0.25 | +1.79% | 182848.6 | 25879.34 | 0.91% | | 002185 | 华天科技 | 13.73 | 55.93 | +0.24 | +1.78% | 638917 | 87921.71 | 1.96% | | 688620 | 安凯微 | 11.48 | -38.59 | +0.20 | +1.77% | 17886.44 | 2045.539 | 0.77% | | 003015 | 日久光电 | 16.74 | 53.43 | +0.29 | +1.76% | 24640 | 4107.21 | 1.00% | | 300474 | 景嘉微 | 65.40 | -130.69 | +1.13 | +1.76% | 43696 | 28517.32 | 1.08% | | 688195 | 腾景科技 | 215.72 | 395.27 | +3.72 | +1.75% | 24750.13 | 53553.66 | 1.91% | | 688025 | 杰普特 | 212.25 | 86.52 | +3.64 | +1.74% | 14925.88 | 31590.27 | 1.57% | | 301123 | 奕东电子 | 56.06 | -463.73 | +0.96 | +1.74% | 23791 | 13296.01 | 1.44% | | 300762 | 上海瀚讯 | 36.26 | -281.98 | +0.62 | +1.74% | 84728 | 30569.42 | 1.35% | | 002449 | 国星光电 | 8.89 | 344.99 | +0.15 | +1.72% | 154504 | 13713.02 | 2.50% | | 300710 | 万隆光电 | 30.44 | -13.58 | +0.51 | +1.70% | 9909 | 3006.92 | 1.33% | | 300088 | 长信科技 | 6.60 | 47.19 | +0.11 | +1.69% | 338996 | 22350.32 | 1.36% | | 688549 | 中巨芯-U | 9.62 | 2588.73 | +0.16 | +1.69% | 102614.6 | 9851.178 | 1.74% | | 920876 | 慧为智能 | 27.07 | -1327.30 | +0.45 | +1.69% | 5150 | 1391.622 | 1.34% | | 688618 | 三旺通信 | 31.42 | 94.67 | +0.52 | +1.68% | 6055.34 | 1887.463 | 0.55% | | 002436 | 兴森科技 | 22.97 | -1109.25 | +0.38 | +1.68% | 264851 | 60602.43 | 1.75% | | 603186 | 华正新材 | 66.42 | -369.60 | +1.08 | +1.65% | 28202 | 18617.59 | 1.80% | | 603633 | 徕木股份 | 8.01 | 212.15 | +0.13 | +1.65% | 48670 | 3890.32 | 1.14% | | 002782 | 可立克 | 24.12 | 38.57 | +0.39 | +1.64% | 46799 | 11266.19 | 0.96% | | 300220 | 金运激光 | 14.85 | 1072.47 | +0.24 | +1.64% | 11968 | 1764.63 | 0.79% | | 300566 | 激智科技 | 19.90 | 27.76 | +0.32 | +1.63% | 28928 | 5715.6 | 1.28% | | 688103 | 国力电子 | 60.72 | 97.15 | +0.97 | +1.62% | 4694.29 | 2814.925 | 0.49% | | 688375 | 国博电子 | 107.72 | 126.50 | +1.72 | +1.62% | 13805.08 | 14807.8 | 0.23% | | 688143 | 长盈通 | 54.30 | 300.91 | +0.86 | +1.61% | 24199.43 | 12958.76 | 1.98% | | 001388 | 信通电子 | 46.82 | 53.06 | +0.74 | +1.61% | 36392 | 17059.53 | 11.66% | | 300991 | 创益通 | 58.83 | 332.66 | +0.92 | +1.59% | 9066 | 5358.35 | 0.98% | | 000066 | 中国长城 | 16.02 | -66.70 | +0.25 | +1.59% | 321307 | 51206.95 | 1.00% | | 688019 | 安集科技 | 238.38 | 53.62 | +3.72 | +1.59% | 7750.05 | 18456.69 | 0.46% | | 688662 | 富信科技 | 57.39 | 126.96 | +0.87 | +1.54% | 18879.02 | 10806.91 | 2.14% | | 002845 | 同兴达 | 15.25 | -90.29 | +0.23 | +1.53% | 36997 | 5619.43 | 1.65% | | 688655 | 迅捷兴 | 25.87 | -175.45 | +0.39 | +1.53% | 42097.81 | 10936.66 | 3.16% | | 600100 | 同方股份 | 8.64 | 171.04 | +0.13 | +1.53% | 210851 | 18179.63 | 0.63% | | 002519 | 银河电子 | 8.05 | -10.46 | +0.12 | +1.51% | 261774 | 20926.63 | 2.34% | | 300516 | 久之洋 | 61.07 | 337.47 | +0.91 | +1.51% | 15105 | 9202.82 | 0.84% | | 301479 | 弘景光电 | 96.01 | 47.29 | +1.43 | +1.51% | 11458 | 11042.8 | 5.46% | | 002635 | 安洁科技 | 14.81 | 69.28 | +0.22 | +1.51% | 52896 | 7817.71 | 1.34% | | 002396 | 星网锐捷 | 28.29 | 34.08 | +0.42 | +1.51% | 109589 | 30760.26 | 1.88% | | 300647 | 超频三 | 6.74 | -8.35 | +0.10 | +1.51% | 37967 | 2552.75 | 0.86% | | 688552 | 航天南湖 | 38.59 | 726.97 | +0.57 | +1.50% | 10992.09 | 4193.323 | 1.27% | | 301189 | 奥尼电子 | 43.73 | -35.86 | +0.64 | +1.49% | 8458 | 3670.76 | 0.76% | | 300752 | 隆利科技 | 19.15 | 57.87 | +0.28 | +1.48% | 20682 | 3941.84 | 1.32% | | 000988 | 华工科技 | 112.76 | 70.67 | +1.64 | +1.48% | 460692 | 523164.1 | 4.58% | | 301517 | 陕西华达 | 55.92 | -4741.29 | +0.81 | +1.47% | 9417 | 5248.41 | 0.96% | | 603920 | 世运电路 | 53.85 | 47.50 | +0.78 | +1.47% | 87288 | 47271.22 | 1.21% | | 301285 | 鸿日达 | 76.99 | -284.95 | +1.11 | +1.46% | 8150 | 6275.97 | 1.04% | | 688489 | 三未信安 | 41.73 | -428.55 | +0.60 | +1.46% | 2096.37 | 868.7107 | 0.18% | | 688595 | 芯海科技 | 33.73 | -40.21 | +0.48 | +1.44% | 10977.34 | 3691.381 | 0.76% | | 300102 | 乾照光电 | 31.89 | 217.05 | +0.45 | +1.43% | 162239 | 51491.66 | 1.77% | | 300743 | 天地数码 | 19.20 | 26.55 | +0.27 | +1.43% | 9858 | 1880.41 | 0.77% | | 688020 | 方邦股份 | 88.10 | -92.21 | +1.23 | +1.42% | 6246.4 | 5462.68 | 0.76% | | 688079 | 美迪凯 | 12.92 | -44.60 | +0.18 | +1.41% | 31209.11 | 4035.128 | 0.77% | | 600118 | 中国卫星 | 83.43 | 1716.76 | +1.16 | +1.41% | 137346 | 114130.4 | 1.16% | | 300565 | 科信技术 | 13.00 | -22.33 | +0.18 | +1.40% | 71232 | 9167.99 | 3.12% | | 002161 | 远望谷 | 8.00 | 54.19 | +0.11 | +1.39% | 101133 | 8093.51 | 1.44% | | 002106 | 莱宝高科 | 12.44 | 29.50 | +0.17 | +1.39% | 78225 | 9668.5 | 1.11% | | 300951 | 博硕科技 | 38.32 | 33.51 | +0.52 | +1.38% | 6826 | 2600 | 0.45% | | 600183 | 生益科技 | 62.73 | 54.24 | +0.85 | +1.37% | 235394 | 147810.6 | 0.98% | | 300408 | 三环集团 | 55.54 | 41.81 | +0.74 | +1.35% | 147745 | 83010.4 | 0.79% | | 300456 | 赛微电子 | 45.79 | 22.01 | +0.61 | +1.35% | 108492 | 49492.84 | 1.82% | | 301329 | 信音电子 | 23.34 | 56.60 | +0.31 | +1.35% | 8351 | 1940.08 | 1.94% | | 300689 | 澄天伟业 | 48.22 | 236.35 | +0.64 | +1.35% | 8725 | 4212.28 | 0.86% | | 600130 | *ST波导 | 4.53 | 752.19 | +0.06 | +1.34% | 67756 | 3048.3 | 0.90% | | 688539 | 高华科技 | 38.00 | 116.10 | +0.50 | +1.33% | 10307.92 | 3900.942 | 0.98% | | 603005 | 晶方科技 | 29.65 | 52.32 | +0.39 | +1.33% | 109642 | 32533.52 | 1.68% | | 688503 | 聚和材料 | 84.57 | 50.04 | +1.11 | +1.33% | 24506.35 | 20673.98 | 1.22% | | 688783 | 西安奕材-U | 24.00 | -131.37 | +0.31 | +1.31% | 45728.95 | 11051.54 | 2.78% | | 688138 | 清溢光电 | 28.33 | 47.65 | +0.36 | +1.29% | 10955.05 | 3098.639 | 0.35% | | 300629 | 新劲刚 | 25.20 | 337.45 | +0.32 | +1.29% | 57174 | 14372.14 | 2.64% | | 301042 | 安联锐视 | 94.70 | 587.69 | +1.20 | +1.28% | 8211 | 7777.04 | 1.24% | | 688362 | 甬矽电子 | 38.84 | 183.15 | +0.49 | +1.28% | 26873.04 | 10431.61 | 0.65% | | 300455 | 航天智装 | 23.85 | -149.16 | +0.30 | +1.27% | 35277 | 8383.36 | 0.50% | | 300548 | 长芯博创 | 145.98 | 149.59 | +1.83 | +1.27% | 67677 | 98986.75 | 2.51% | | 688182 | 灿勤科技 | 28.74 | 122.31 | +0.36 | +1.27% | 10230.2 | 2923.035 | 0.26% | | 600703 | 三安光电 | 16.77 | 887.43 | +0.21 | +1.27% | 990144 | 166090.6 | 1.98% | | 002937 | 兴瑞科技 | 25.56 | 49.23 | +0.32 | +1.27% | 26216 | 6679.48 | 0.88% | | 300615 | 欣天科技 | 14.41 | 201.64 | +0.18 | +1.26% | 50186 | 7210.92 | 4.01% | | 688110 | 东芯股份 | 132.75 | -320.84 | +1.65 | +1.26% | 51409.43 | 68453.45 | 1.16% | | 605588 | 冠石科技 | 55.77 | -88.87 | +0.69 | +1.25% | 6634 | 3684.28 | 0.91% | | 000547 | 航天发展 | 30.87 | -30.77 | +0.38 | +1.25% | 760726 | 233835.4 | 4.79% | | 301051 | 信濠光电 | 21.26 | -18.40 | +0.26 | +1.24% | 7932 | 1676.03 | 0.49% | | 300079 | 数码视讯 | 5.78 | 308.64 | +0.07 | +1.23% | 138978 | 8021.46 | 1.08% | | 688636 | 智明达 | 42.36 | 66.61 | +0.51 | +1.22% | 17124.04 | 7207.067 | 1.02% | | 603380 | 易德龙 | 35.91 | 26.03 | +0.43 | +1.21% | 4131 | 1473.3 | 0.26% | | 301516 | 中远通 | 19.22 | -51.18 | +0.23 | +1.21% | 26822 | 5146.95 | 3.82% | | 002835 | 同为股份 | 16.74 | 21.51 | +0.20 | +1.21% | 8655 | 1441.84 | 0.68% | | 301318 | 维海德 | 29.20 | 32.36 | +0.34 | +1.18% | 2985 | 867.09 | 0.34% | | 300303 | 聚飞光电 | 9.50 | 41.78 | +0.11 | +1.17% | 594720 | 56609.95 | 4.48% | | 603267 | 鸿远电子 | 54.52 | 50.65 | +0.63 | +1.17% | 19814 | 10736.07 | 0.86% | | 600288 | 大恒科技 | 14.89 | 150.78 | +0.17 | +1.15% | 25691 | 3797.71 | 0.59% | | 920640 | 富士达 | 37.06 | 97.91 | +0.42 | +1.15% | 11187 | 4141.33 | 0.62% | | 000938 | 紫光股份 | 24.73 | 50.71 | +0.28 | +1.15% | 302781 | 74969.64 | 1.06% | | 300698 | 万马科技 | 36.31 | 113.77 | +0.41 | +1.14% | 9753 | 3516.89 | 0.83% | | 300916 | 朗特智能 | 29.36 | 31.12 | +0.33 | +1.14% | 5878 | 1720.05 | 0.63% | | 300582 | 英飞特 | 15.13 | -38.85 | +0.17 | +1.14% | 26357 | 3963.51 | 1.19% | | 000977 | 浪潮信息 | 59.71 | 35.23 | +0.67 | +1.13% | 103963 | 61913.38 | 0.71% | | 301628 | 强达电路 | 109.01 | 63.54 | +1.21 | +1.12% | 9227 | 10067.38 | 2.83% | | 688080 | 映翰通 | 55.10 | 27.00 | +0.61 | +1.12% | 5049.6 | 2771.494 | 0.69% | | 300807 | 天迈科技 | 50.72 | -158.41 | +0.56 | +1.12% | 3158 | 1588 | 0.61% | | 301630 | 同宇新材 | 191.17 | 56.21 | +2.07 | +1.09% | 3078 | 5890.37 | 3.08% | | 002376 | 新北洋 | 7.56 | 86.92 | +0.08 | +1.07% | 36686 | 2762.33 | 0.47% | | 688047 | 龙芯中科 | 146.57 | -86.89 | +1.54 | +1.06% | 20329.65 | 29708.67 | 0.51% | | 001314 | 亿道信息 | 45.86 | 326.07 | +0.48 | +1.06% | 7992 | 3643.35 | 0.64% | | 001373 | 翔腾新材 | 39.44 | -157.97 | +0.41 | +1.05% | 4283 | 1681.64 | 1.29% | | 301589 | 诺瓦星云 | 170.31 | 27.25 | +1.75 | +1.04% | 1841 | 3129.05 | 0.53% | | 300976 | 达瑞电子 | 56.90 | 26.26 | +0.58 | +1.03% | 4568 | 2598.1 | 0.53% | | 002052 | 同洲电子 | 11.90 | 28.35 | +0.12 | +1.02% | 56704 | 6741.03 | 0.82% | | 002888 | 惠威科技 | 19.91 | 174.26 | +0.20 | +1.01% | 8888 | 1759.54 | 1.19% | | 688418 | 震有科技 | 39.96 | -211.65 | +0.40 | +1.01% | 13841.44 | 5503.782 | 0.72% | | 300701 | 森霸传感 | 12.08 | 53.48 | +0.12 | +1.00% | 13920 | 1677.3 | 0.56% | | 300790 | 宇瞳光学 | 25.70 | 40.36 | +0.25 | +0.98% | 23612 | 6047.51 | 0.73% | | 002861 | 瀛通通讯 | 17.66 | 312.14 | +0.17 | +0.97% | 29541 | 5204.72 | 1.97% | | 300884 | 狄耐克 | 14.57 | -115.43 | +0.14 | +0.97% | 17565 | 2547.33 | 0.92% | | 601869 | 长飞光纤 | 217.90 | 315.04 | +2.09 | +0.97% | 72577 | 159026.6 | 1.79% | | 603115 | 海星股份 | 30.28 | 35.91 | +0.29 | +0.97% | 30309 | 9188.551 | 1.25% | | 300327 | 中颖电子 | 26.21 | 88.41 | +0.25 | +0.96% | 25135 | 6577.52 | 0.74% | | 301328 | 维峰电子 | 49.61 | 55.05 | +0.47 | +0.96% | 4934 | 2445.56 | 0.45% | | 688486 | 龙迅股份 | 66.96 | 51.93 | +0.63 | +0.95% | 4444.18 | 2963.562 | 0.33% | | 300956 | 英力股份 | 15.97 | 262.29 | +0.15 | +0.95% | 18903 | 3001.93 | 0.90% | | 688286 | 敏芯股份 | 69.60 | 78.98 | +0.65 | +0.94% | 4790.39 | 3329.51 | 0.85% | | 688261 | 东微半导 | 80.88 | 225.03 | +0.75 | +0.94% | 13079.62 | 10529.17 | 1.07% | | 603933 | 睿能科技 | 21.57 | 261.79 | +0.20 | +0.94% | 8509 | 1828.64 | 0.41% | | 301321 | 翰博高新 | 20.69 | -30.98 | +0.19 | +0.93% | 17152 | 3546.01 | 1.16% | | 301106 | 骏成科技 | 32.36 | 34.37 | +0.29 | +0.90% | 3432 | 1104.19 | 0.34% | | 920821 | 则成电子 | 22.40 | 155.15 | +0.20 | +0.90% | 5792 | 1300.457 | 0.80% | | 300479 | 神思电子 | 20.37 | 172.41 | +0.18 | +0.89% | 24594 | 4983.17 | 1.25% | | 300964 | 本川智能 | 67.58 | 144.71 | +0.59 | +0.88% | 43588 | 29523.02 | 7.78% | | 688181 | 八亿时空 | 33.49 | 57.50 | +0.29 | +0.87% | 9880.028 | 3300.977 | 0.73% | | 920005 | 鼎佳精密 | 38.30 | 44.00 | +0.33 | +0.87% | 1539 | 591.8386 | 0.72% | | 300269 | 联建光电 | 8.23 | 143.63 | +0.07 | +0.86% | 229483 | 18869.64 | 4.37% | | 688260 | 昀冢科技 | 28.61 | -18.06 | +0.24 | +0.85% | 8195.87 | 2336.698 | 0.68% | | 002993 | 奥海科技 | 48.16 | 25.42 | +0.40 | +0.84% | 16325 | 7872.55 | 0.68% | | 300213 | 佳讯飞鸿 | 8.47 | 221.99 | +0.07 | +0.83% | 28416 | 2401.57 | 0.51% | | 688159 | 有方科技 | 42.41 | 44.58 | +0.35 | +0.83% | 5601.1 | 2367.247 | 0.60% | | 301050 | 雷电微力 | 48.78 | 96.00 | +0.40 | +0.83% | 17345 | 8445.02 | 0.82% | | 300296 | 利亚德 | 8.58 | -29.38 | +0.07 | +0.82% | 968088 | 83190.74 | 4.26% | | 688653 | 康希通信 | 13.50 | -78.73 | +0.11 | +0.82% | 30793.18 | 4135.84 | 0.97% | | 301183 | 东田微 | 141.50 | 118.43 | +1.15 | +0.82% | 9767 | 13763.12 | 1.66% | | 300811 | 铂科新材 | 77.94 | 59.00 | +0.63 | +0.81% | 39665 | 30927.69 | 1.67% | | 301150 | 中一科技 | 49.63 | 503.87 | +0.40 | +0.81% | 49238 | 24339.85 | 2.21% | | 300065 | 海兰信 | 24.93 | 475.59 | +0.20 | +0.81% | 224598 | 55768.59 | 3.42% | | 603228 | 景旺电子 | 61.55 | 49.98 | +0.49 | +0.80% | 95108 | 58451.44 | 0.97% | | 688027 | 国盾量子 | 623.80 | -20092.34 | +4.92 | +0.79% | 6882.92 | 42834.52 | 0.86% | | 002935 | 天奥电子 | 19.03 | 127.14 | +0.15 | +0.79% | 19395 | 3673.66 | 0.47% | | 300322 | 硕贝德 | 26.72 | -706.54 | +0.21 | +0.79% | 65318 | 17354.66 | 1.48% | | 688372 | 伟测科技 | 135.66 | 75.27 | +1.06 | +0.79% | 26177.21 | 35748.89 | 1.76% | | 000561 | 烽火电子 | 10.30 | -41.35 | +0.08 | +0.78% | 45377 | 4644.42 | 0.63% | | 688270 | 臻镭科技 | 145.68 | 288.66 | +1.13 | +0.78% | 33709.32 | 49135.39 | 1.57% | | 002179 | 中航光电 | 34.87 | 28.64 | +0.27 | +0.78% | 102670 | 35694.77 | 0.49% | | 002465 | 海格通信 | 15.57 | -125.89 | +0.12 | +0.78% | 237294 | 36874.66 | 0.96% | | 688048 | 长光华芯 | 161.27 | -1845.19 | +1.24 | +0.77% | 40706.53 | 65217.95 | 2.31% | | 300045 | 华力创通 | 23.43 | -148.18 | +0.18 | +0.77% | 52835 | 12347.28 | 1.02% | | 688135 | 利扬芯片 | 28.86 | -120.65 | +0.22 | +0.77% | 38857.08 | 11211.63 | 1.91% | | 688596 | 正帆科技 | 30.34 | 33.37 | +0.23 | +0.76% | 12958.04 | 3929.87 | 0.44% | | 688798 | 艾为电子 | 71.42 | 47.21 | +0.54 | +0.76% | 5870.55 | 4188.381 | 0.43% | | 300570 | 太辰光 | 114.70 | 69.33 | +0.86 | +0.76% | 73244 | 83994.81 | 3.81% | | 301578 | 辰奕智能 | 34.94 | 79.27 | +0.26 | +0.75% | 2759 | 960.84 | 1.19% | | 603390 | 通达电气 | 12.18 | 67.14 | +0.09 | +0.74% | 9996 | 1211.17 | 0.29% | | 301413 | 安培龙 | 119.45 | 125.89 | +0.88 | +0.74% | 9418 | 11211.82 | 1.60% | | 300782 | 卓胜微 | 77.83 | -214.26 | +0.57 | +0.74% | 21231 | 16532.8 | 0.47% | | 300842 | 帝科股份 | 96.25 | 144.82 | +0.70 | +0.73% | 23055 | 22300.04 | 1.78% | | 300414 | 中光防雷 | 14.11 | 214.71 | +0.10 | +0.71% | 24182 | 3408.7 | 0.77% | | 600353 | 旭光电子 | 15.59 | 105.44 | +0.11 | +0.71% | 82998 | 12963.77 | 1.00% | | 002977 | 天箭科技 | 28.96 | -207.83 | +0.20 | +0.70% | 6574 | 1894.33 | 0.99% | | 002869 | 金溢科技 | 23.33 | 228.65 | +0.16 | +0.69% | 23845 | 5518.23 | 1.51% | | 002138 | 顺络电子 | 38.01 | 30.02 | +0.26 | +0.69% | 72203 | 27568.32 | 0.95% | | 002848 | *ST高斯 | 13.19 | -21.26 | +0.09 | +0.69% | 24860 | 3277.22 | 1.51% | | 688432 | 有研硅 | 14.94 | 89.26 | +0.10 | +0.67% | 51796.15 | 7775.808 | 0.41% | | 001339 | 智微智能 | 68.98 | 100.19 | +0.46 | +0.67% | 44958 | 31354.84 | 3.77% | | 688322 | 奥比中光-UW | 78.51 | 298.75 | +0.52 | +0.67% | 13503.35 | 10605.68 | 0.42% | | 002897 | 意华股份 | 61.91 | 74.09 | +0.41 | +0.67% | 39110 | 24325.3 | 2.14% | | 002660 | 茂硕电源 | 9.14 | -114.52 | +0.06 | +0.66% | 15440 | 1409.71 | 0.45% | | 002180 | 纳思达 | 18.43 | -38.08 | +0.12 | +0.66% | 34716 | 6389.76 | 0.25% | | 688439 | 振华风光 | 55.45 | 67.13 | +0.36 | +0.65% | 7828.45 | 4328.898 | 0.39% | | 688788 | 科思科技 | 58.57 | -34.74 | +0.38 | +0.65% | 4214.54 | 2458.434 | 0.27% | | 300351 | 永贵电器 | 17.03 | 68.74 | +0.11 | +0.65% | 43588 | 7427.25 | 1.65% | | 300787 | 海能实业 | 12.51 | 34.52 | +0.08 | +0.64% | 35839 | 4441.84 | 1.88% | | 603341 | 龙旗科技 | 40.86 | 36.97 | +0.26 | +0.64% | 20369 | 8312.36 | 0.77% | | 001308 | 康冠科技 | 20.62 | 18.65 | +0.13 | +0.63% | 6674 | 1373.45 | 0.13% | | 603890 | 春秋电子 | 14.28 | 21.17 | +0.09 | +0.63% | 24891 | 3553.77 | 0.56% | | 688592 | 司南导航 | 44.47 | -74.61 | +0.28 | +0.63% | 2969.93 | 1316.695 | 0.77% | | 601138 | 工业富联 | 51.21 | 28.82 | +0.31 | +0.61% | 436500 | 223633.4 | 0.22% | | 688582 | 芯动联科 | 60.72 | 80.67 | +0.36 | +0.60% | 9923.41 | 6012.896 | 0.40% | | 002446 | 盛路通信 | 10.19 | -12.75 | +0.06 | +0.59% | 94461 | 9595.72 | 1.11% | | 603528 | 多伦科技 | 8.55 | -108.79 | +0.05 | +0.59% | 35601 | 3028.81 | 0.50% | | 300793 | 佳禾智能 | 15.69 | -3041.76 | +0.09 | +0.58% | 17799 | 2782.18 | 0.48% | | 920981 | 晶赛科技 | 29.89 | 424.82 | +0.17 | +0.57% | 2162 | 647.1283 | 0.58% | | 688141 | 杰华特 | 47.93 | -38.80 | +0.27 | +0.57% | 29078.55 | 13915.96 | 0.65% | | 301536 | 星宸科技 | 78.40 | 107.22 | +0.44 | +0.56% | 32038 | 25311.41 | 1.71% | | 688711 | 宏微科技 | 29.06 | -471.17 | +0.16 | +0.55% | 20822.76 | 6051.249 | 0.98% | | 600525 | ST长园 | 5.56 | -5.83 | +0.03 | +0.54% | 48577 | 2694.97 | 0.37% | | 603068 | 博通集成 | 33.68 | 274.14 | +0.18 | +0.54% | 7117 | 2392.66 | 0.47% | | 002829 | 星网宇达 | 24.40 | -30.61 | +0.13 | +0.54% | 16955 | 4118.87 | 1.16% | | 920971 | 天马新材 | 27.99 | 118.25 | +0.14 | +0.50% | 5953 | 1668.115 | 0.69% | | 920357 | 雅葆轩 | 24.24 | 31.66 | +0.12 | +0.50% | 2777 | 669.0332 | 0.82% | | 002079 | 苏州固锝 | 10.14 | 84.90 | +0.05 | +0.50% | 81185 | 8254.05 | 1.00% | | 002383 | 合众思壮 | 10.16 | -49.92 | +0.05 | +0.49% | 65210 | 6623.38 | 0.88% | | 920491 | 奥迪威 | 24.55 | 37.81 | +0.12 | +0.49% | 5294 | 1295.063 | 0.46% | | 301566 | 达利凯普 | 22.67 | 59.71 | +0.11 | +0.49% | 90541 | 20688.65 | 4.29% | | 301326 | 捷邦科技 | 135.21 | -300.82 | +0.64 | +0.48% | 6250 | 8468.46 | 2.30% | | 688061 | 灿瑞科技 | 33.85 | -58.25 | +0.16 | +0.47% | 3262.13 | 1104.09 | 0.72% | | 300353 | 东土科技 | 21.48 | 325.18 | +0.10 | +0.47% | 34015 | 7278.99 | 0.63% | | 300346 | 南大光电 | 47.72 | 107.73 | +0.22 | +0.46% | 67820 | 32348.44 | 1.03% | | 300078 | 思创智联 | 4.35 | -21.84 | +0.02 | +0.46% | 65286 | 2826.23 | 0.59% | | 688458 | 美芯晟 | 37.10 | -172.43 | +0.17 | +0.46% | 5552.73 | 2058.073 | 0.65% | | 688545 | 兴福电子 | 50.25 | 87.01 | +0.23 | +0.46% | 11954.24 | 6021.985 | 0.66% | | 300373 | 扬杰科技 | 75.26 | 31.29 | +0.34 | +0.45% | 26651 | 20123.58 | 0.49% | | 300822 | 贝仕达克 | 15.52 | 397.16 | +0.07 | +0.45% | 5297 | 819.9 | 0.18% | | 600776 | 东方通信 | 15.69 | 47.88 | +0.07 | +0.45% | 53214 | 8347.75 | 0.56% | | 300115 | 长盈精密 | 33.70 | 71.09 | +0.15 | +0.45% | 93377 | 31545.51 | 0.69% | | 688153 | 唯捷创芯 | 36.01 | 911.81 | +0.16 | +0.45% | 10217.38 | 3678.884 | 0.25% | | 002313 | 日海智能 | 9.02 | -30.95 | +0.04 | +0.45% | 19661 | 1771.4 | 0.53% | | 600360 | *ST华微 | 9.14 | 50.04 | +0.04 | +0.44% | 37207 | 3404.14 | 0.39% | | 688522 | 纳睿雷达 | 37.34 | 91.42 | +0.16 | +0.43% | 6858.99 | 2554.614 | 0.56% | | 603678 | 火炬电子 | 37.46 | 61.67 | +0.16 | +0.43% | 24330 | 9108.1 | 0.51% | | 600237 | 铜峰电子 | 9.39 | 49.39 | +0.04 | +0.43% | 125901 | 11856.02 | 2.02% | | 688548 | 广钢气体 | 23.49 | 108.32 | +0.10 | +0.43% | 95081.64 | 22293.29 | 1.38% | | 301045 | 天禄科技 | 47.20 | 160.61 | +0.20 | +0.43% | 15714 | 7421.55 | 2.46% | | 002925 | 盈趣科技 | 21.28 | 63.75 | +0.09 | +0.42% | 22889 | 4873.72 | 0.31% | | 002600 | 领益智造 | 14.19 | 45.39 | +0.06 | +0.42% | 230799 | 32811.01 | 0.32% | | 688002 | 睿创微纳 | 101.94 | 59.24 | +0.43 | +0.42% | 22122.85 | 22456.34 | 0.48% | | 301631 | 壹连科技 | 91.68 | 30.97 | +0.38 | +0.42% | 2424 | 2224.75 | 0.79% | | 300735 | 光弘科技 | 22.62 | 53.28 | +0.09 | +0.40% | 26217 | 5921.6 | 0.35% | | 002049 | 紫光国微 | 73.00 | 43.31 | +0.29 | +0.40% | 46181 | 33701.91 | 0.54% | | 300656 | 民德电子 | 23.05 | -34.32 | +0.09 | +0.39% | 10319 | 2378.86 | 0.78% | | 002388 | 新亚制程 | 5.18 | -11.25 | +0.02 | +0.39% | 63997 | 3303.61 | 1.26% | | 300155 | 安居宝 | 5.19 | -45.74 | +0.02 | +0.39% | 31817 | 1641.59 | 0.96% | | 688593 | 新相微 | 33.82 | 1178.56 | +0.13 | +0.39% | 42815.26 | 14612.76 | 1.33% | | 688603 | 天承科技 | 78.31 | 116.78 | +0.30 | +0.38% | 8017.69 | 6302.919 | 1.69% | | 300546 | 雄帝科技 | 23.58 | 119.62 | +0.09 | +0.38% | 22242 | 5198.77 | 1.66% | | 002199 | *ST东晶 | 7.98 | -28.55 | +0.03 | +0.38% | 10124 | 802.61 | 0.42% | | 300576 | 容大感光 | 37.26 | 117.66 | +0.14 | +0.38% | 15481 | 5773.07 | 0.67% | | 002134 | 天津普林 | 21.32 | 291.31 | +0.08 | +0.38% | 13394 | 2849.4 | 0.54% | | 300940 | 南极光 | 24.01 | 40.40 | +0.09 | +0.38% | 11362 | 2720.94 | 0.72% | | 688530 | 欧莱新材 | 29.51 | -2252.15 | +0.11 | +0.37% | 28982.79 | 8611.592 | 4.28% | | 300458 | 全志科技 | 37.85 | 106.19 | +0.14 | +0.37% | 35063 | 13292.54 | 0.52% | | 600151 | 航天机电 | 13.57 | -70.06 | +0.05 | +0.37% | 111030 | 15071.4 | 0.77% | | 301608 | 博实结 | 84.61 | 34.01 | +0.31 | +0.37% | 2093 | 1772.32 | 0.52% | | 000727 | 冠捷科技 | 2.75 | -21.18 | +0.01 | +0.36% | 525752 | 14454 | 1.16% | | 301383 | 天键股份 | 30.50 | 144.15 | +0.11 | +0.36% | 2826 | 860.32 | 0.40% | | 000810 | 创维数字 | 11.17 | 128.25 | +0.04 | +0.36% | 39067 | 4354.32 | 0.35% | | 688249 | 晶合集成 | 30.73 | 88.61 | +0.11 | +0.36% | 80358.74 | 24768.92 | 0.68% | | 002981 | 朝阳科技 | 25.17 | 46.91 | +0.09 | +0.36% | 7645 | 1917.7 | 0.64% | | 688609 | 九联科技 | 8.55 | -27.31 | +0.03 | +0.35% | 15477.67 | 1320.135 | 0.31% | | 301330 | 熵基科技 | 37.36 | 46.14 | +0.13 | +0.35% | 20249 | 7559.03 | 1.04% | | 688132 | 邦彦技术 | 17.44 | -24.80 | +0.06 | +0.35% | 6681.83 | 1157.54 | 0.62% | | 003028 | 振邦智能 | 29.33 | 29.24 | +0.10 | +0.34% | 4434 | 1300.45 | 0.63% | | 688313 | 仕佳光子 | 76.60 | 105.41 | +0.25 | +0.33% | 71348.02 | 54794.79 | 1.58% | | 002289 | *ST宇顺 | 26.54 | -536.43 | +0.08 | +0.30% | 7716 | 2051.71 | 0.28% | | 002577 | 雷柏科技 | 16.68 | 434.79 | +0.05 | +0.30% | 3565 | 593.27 | 0.13% | | 002036 | 联创电子 | 10.12 | -23.44 | +0.03 | +0.30% | 84145 | 8518.23 | 0.80% | | 688220 | 翱捷科技-U | 77.82 | -53.54 | +0.23 | +0.30% | 18720.02 | 14534.12 | 0.51% | | 000733 | 振华科技 | 48.91 | 28.57 | +0.14 | +0.29% | 36367 | 17733.63 | 0.66% | | 300476 | 胜宏科技 | 280.80 | 56.82 | +0.80 | +0.29% | 183663 | 518290.4 | 2.14% | | 003026 | 中晶科技 | 34.39 | 101.39 | +0.09 | +0.26% | 11391 | 3924.27 | 1.19% | | 688601 | 力芯微 | 54.94 | 135.71 | +0.14 | +0.26% | 23098.4 | 12580.71 | 1.73% | | 688230 | 芯导科技 | 66.77 | 73.97 | +0.17 | +0.26% | 8402.2 | 5643.355 | 0.71% | | 002881 | 美格智能 | 43.51 | 83.49 | +0.11 | +0.25% | 19791 | 8571.25 | 1.09% | | 002972 | 科安达 | 12.14 | 37.66 | +0.03 | +0.25% | 7643 | 927.03 | 0.57% | | 002296 | 辉煌科技 | 12.25 | 15.77 | +0.03 | +0.25% | 44801 | 5489.16 | 1.29% | | 301626 | 苏州天脉 | 240.72 | 148.44 | +0.57 | +0.24% | 9494 | 22888.63 | 1.80% | | 300397 | 天和防务 | 12.77 | -53.09 | +0.03 | +0.24% | 36772 | 4694.62 | 0.91% | | 600171 | 上海贝岭 | 30.21 | 59.29 | +0.07 | +0.23% | 30607 | 9259.44 | 0.43% | | 688288 | 鸿泉技术 | 26.36 | 38.65 | +0.06 | +0.23% | 8477.2 | 2224.935 | 0.85% | | 301217 | 铜冠铜箔 | 39.94 | 4905.46 | +0.09 | +0.23% | 112778 | 45427.49 | 1.36% | | 600498 | 烽火通信 | 46.87 | 77.45 | +0.10 | +0.21% | 332446 | 156192.3 | 2.61% | | 688208 | 道通科技 | 33.16 | 26.68 | +0.07 | +0.21% | 21957.06 | 7294.003 | 0.33% | | 603893 | 瑞芯微 | 165.81 | 68.25 | +0.35 | +0.21% | 12294 | 20410.61 | 0.29% | | 688381 | 帝奥微 | 24.01 | -66.26 | +0.05 | +0.21% | 27681.93 | 6672.988 | 1.12% | | 000576 | 甘化科工 | 9.88 | 55.27 | +0.02 | +0.20% | 34088 | 3346.41 | 0.79% | | 688683 | 莱尔科技 | 34.72 | 131.72 | +0.07 | +0.20% | 3427.76 | 1191.66 | 0.22% | | 688371 | 菲沃泰 | 19.95 | 220.70 | +0.04 | +0.20% | 4673.55 | 931.463 | 0.14% | | 301678 | 新恒汇 | 67.03 | 94.42 | +0.13 | +0.19% | 7397 | 4952.96 | 1.54% | | 603025 | 大豪科技 | 15.65 | 25.22 | +0.03 | +0.19% | 29656 | 4649.91 | 0.27% | | 600877 | 电科芯片 | 17.03 | 1027.24 | +0.03 | +0.18% | 74226 | 12641.38 | 0.63% | | 920190 | 雷神科技 | 24.26 | 103.76 | +0.04 | +0.17% | 3102 | 752.5534 | 0.31% | | 688352 | 颀中科技 | 13.42 | 60.04 | +0.02 | +0.15% | 31061.25 | 4186.396 | 0.85% | | 600460 | 士兰微 | 28.26 | 87.08 | +0.04 | +0.14% | 93885 | 26568.37 | 0.56% | | 002806 | 华锋股份 | 15.20 | 45.94 | +0.02 | +0.13% | 15382 | 2336.15 | 0.88% | | 300504 | 天邑股份 | 16.70 | -37.68 | +0.02 | +0.12% | 64436 | 10758.9 | 2.95% | | 002983 | 芯瑞达 | 25.17 | 40.87 | +0.03 | +0.12% | 19997 | 5027.21 | 1.56% | | 300211 | *ST亿通 | 8.47 | -92.54 | +0.01 | +0.12% | 12660 | 1071.72 | 0.42% | | 300046 | 台基股份 | 34.72 | 129.47 | +0.04 | +0.12% | 56046 | 19510.85 | 2.37% | | 002841 | 视源股份 | 35.16 | 26.96 | +0.04 | +0.11% | 8524 | 2990.94 | 0.16% | | 002236 | 大华股份 | 17.77 | 14.99 | +0.02 | +0.11% | 93804 | 16638.04 | 0.44% | | 605358 | 立昂微 | 36.21 | -76.12 | +0.04 | +0.11% | 41424 | 15053.78 | 0.62% | | 300903 | 科翔股份 | 36.85 | -55.63 | +0.04 | +0.11% | 131513 | 48463.94 | 4.00% | | 603327 | 福蓉科技 | 9.85 | 104.07 | +0.01 | +0.10% | 37787 | 3722.23 | 0.36% | | 688234 | 天岳先进 | 81.01 | 1057.83 | +0.08 | +0.10% | 15000.87 | 12171 | 0.35% | | 300127 | 银河磁体 | 32.01 | 57.93 | +0.03 | +0.09% | 14779 | 4726.6 | 0.64% | | 603019 | 中科曙光 | 85.47 | 59.19 | +0.08 | +0.09% | 80577 | 68993.13 | 0.55% | | 300134 | 大富科技 | 10.95 | -19.94 | +0.01 | +0.09% | 35305 | 3864.94 | 0.50% | | 600060 | 海信视像 | 22.78 | 11.59 | +0.02 | +0.09% | 41808 | 9462.01 | 0.32% | | 300590 | 移为通信 | 11.82 | 63.00 | +0.01 | +0.08% | 13235 | 1565.61 | 0.37% | | 603083 | 剑桥科技 | 109.18 | 140.40 | +0.09 | +0.08% | 77365 | 84608.1 | 2.81% | | 300227 | 光韵达 | 12.33 | -61.15 | +0.01 | +0.08% | 52310 | 6448.71 | 1.21% | | 300968 | 格林精密 | 12.61 | 207.06 | +0.01 | +0.08% | 14382 | 1808.81 | 0.35% | | 600552 | 凯盛科技 | 12.95 | 77.92 | +0.01 | +0.08% | 89249 | 11571.47 | 0.94% | | 300623 | 捷捷微电 | 29.30 | 50.03 | +0.02 | +0.07% | 38723 | 11378.31 | 0.50% | | 002552 | 宝鼎科技 | 18.16 | 37.70 | +0.01 | +0.06% | 19036 | 3463.31 | 0.52% | | 605218 | 伟时电子 | 19.83 | 98.47 | +0.01 | +0.05% | 23023 | 4594.23 | 1.08% | | 002866 | 传艺科技 | 20.35 | -116.25 | +0.01 | +0.05% | 42206 | 8616.19 | 2.33% | | 688720 | 艾森股份 | 66.78 | 133.39 | +0.03 | +0.04% | 7758.34 | 5225.426 | 1.38% | | 603290 | 斯达半导 | 107.29 | 55.11 | +0.03 | +0.03% | 18444 | 19880.05 | 0.77% | | 300814 | 中富电路 | 87.33 | 480.69 | +0.02 | +0.02% | 38460 | 33588.61 | 2.01% | | 600203 | 福日电子 | 11.51 | -41.92 | 0.00 | 0.00% | 36609 | 4213.64 | 0.62% | | 002194 | 武汉凡谷 | 11.94 | -2293.04 | 0.00 | 0.00% | 40752 | 4866.13 | 0.80% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002273 | 水晶光电 | 24.62 | 29.73 | 0.00 | 0.00% | 175394 | 43061.46 | 1.29% | | 002885 | 京泉华 | 27.16 | 108.61 | 0.00 | 0.00% | 61282 | 16739.75 | 2.65% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 688512 | 慧智微-U | 12.16 | -21.63 | 0.00 | 0.00% | 64393.24 | 7831.516 | 1.98% | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 300726 | 宏达电子 | 46.09 | 55.05 | -0.01 | -0.02% | 16084 | 7422.5 | 0.75% | | 688591 | 泰凌微 | 37.88 | 71.17 | -0.01 | -0.03% | 10043.91 | 3821.265 | 0.60% | | 603124 | 江南新材 | 96.86 | 68.51 | -0.03 | -0.03% | 5731 | 5541.01 | 1.96% | | 688081 | 兴图新科 | 38.58 | -47.85 | -0.02 | -0.05% | 4909.84 | 1880.876 | 0.48% | | 300627 | 华测导航 | 34.37 | 39.41 | -0.02 | -0.06% | 30689 | 10589.59 | 0.47% | | 920701 | 豪声电子 | 16.70 | 32.71 | -0.01 | -0.06% | 1858 | 311.6352 | 0.19% | | 688981 | 中芯国际 | 105.95 | 168.18 | -0.07 | -0.07% | 102019.7 | 108248.8 | 0.51% | | 688696 | 极米科技 | 90.54 | 44.25 | -0.06 | -0.07% | 2030.57 | 1832.041 | 0.29% | | 688403 | 汇成股份 | 14.88 | 83.26 | -0.01 | -0.07% | 112316.1 | 16810.78 | 1.29% | | 300638 | 广和通 | 26.82 | 72.60 | -0.02 | -0.07% | 56198 | 15120.93 | 1.06% | | 301141 | 中科磁业 | 52.41 | 164.41 | -0.04 | -0.08% | 5644 | 2953.29 | 1.27% | | 002045 | 国光电器 | 12.72 | 255.82 | -0.01 | -0.08% | 33406 | 4251.04 | 0.59% | | 600990 | 四创电子 | 24.54 | -22.50 | -0.02 | -0.08% | 12930 | 3161.87 | 0.48% | | 002960 | 青鸟消防 | 11.39 | 38.98 | -0.01 | -0.09% | 60151 | 6888.68 | 0.80% | | 688184 | ST帕瓦 | 10.39 | -3.37 | -0.01 | -0.10% | 879.4 | 91.2955 | 0.09% | | 002429 | 兆驰股份 | 10.32 | 37.98 | -0.01 | -0.10% | 676610 | 70173.63 | 1.50% | | 600839 | 四川长虹 | 9.55 | 32.25 | -0.01 | -0.10% | 165996 | 15875.28 | 0.36% | | 603660 | 苏州科达 | 9.25 | -26.83 | -0.01 | -0.11% | 39545 | 3648.42 | 0.69% | | 603595 | ST东尼 | 16.72 | 98.34 | -0.02 | -0.12% | 7474 | 1248.8 | 0.32% | | 688469 | 芯联集成-U | 6.90 | -78.05 | -0.01 | -0.14% | 253223.5 | 17523.49 | 0.57% | | 002813 | 路畅科技 | 26.10 | -37.01 | -0.04 | -0.15% | 4872 | 1271.66 | 0.41% | | 002214 | *ST大立 | 17.95 | -43.22 | -0.03 | -0.17% | 7784 | 1393.86 | 0.16% | | 300847 | 中船汉光 | 16.67 | 42.92 | -0.03 | -0.18% | 14382 | 2393.23 | 0.49% | | 920526 | 凯华材料 | 21.90 | 113.70 | -0.04 | -0.18% | 6510 | 1424.111 | 1.24% | | 300666 | 江丰电子 | 135.86 | 70.06 | -0.26 | -0.19% | 24026 | 32825.06 | 1.09% | | 300620 | 光库科技 | 150.51 | 296.52 | -0.29 | -0.19% | 54712 | 82590.54 | 2.21% | | 600435 | 北方导航 | 15.56 | 91.46 | -0.03 | -0.19% | 95564 | 14854.79 | 0.63% | | 688272 | 富吉瑞 | 35.65 | -57.38 | -0.07 | -0.20% | 10313.3 | 3673.508 | 1.36% | | 300177 | 中海达 | 9.24 | -210.57 | -0.02 | -0.22% | 25601 | 2367.69 | 0.42% | | 301622 | 英思特 | 63.92 | 45.66 | -0.14 | -0.22% | 5807 | 3706.6 | 0.92% | | 688401 | 路维光电 | 49.41 | 38.11 | -0.11 | -0.22% | 9741.269 | 4820.772 | 0.50% | | 920976 | 视声智能 | 31.13 | 39.52 | -0.07 | -0.22% | 3139 | 979.8494 | 0.71% | | 000509 | 华塑控股 | 4.07 | -381.23 | -0.01 | -0.25% | 241939 | 9791.52 | 2.25% | | 002947 | 恒铭达 | 48.62 | 22.49 | -0.12 | -0.25% | 30147 | 14692.27 | 1.56% | | 920267 | 鑫汇科 | 20.24 | 141.79 | -0.05 | -0.25% | 1030 | 208.556 | 0.35% | | 002402 | 和而泰 | 31.20 | 47.15 | -0.08 | -0.26% | 68451 | 21357.5 | 0.84% | | 920641 | 格利尔 | 19.04 | 200.43 | -0.05 | -0.26% | 3958 | 754.4783 | 0.87% | | 002222 | 福晶科技 | 59.98 | 104.95 | -0.16 | -0.27% | 61958 | 37105.89 | 1.32% | | 920001 | 纬达光电 | 17.72 | 149.20 | -0.05 | -0.28% | 19195 | 3419.23 | 2.16% | | 301511 | 德福科技 | 38.74 | 954.44 | -0.11 | -0.28% | 122029 | 47837.67 | 3.26% | | 688728 | 格科微 | 13.97 | 158.73 | -0.04 | -0.29% | 42494.74 | 5961.322 | 0.17% | | 688775 | 影石创新 | 204.57 | 85.09 | -0.59 | -0.29% | 2052.69 | 4210.412 | 0.63% | | 002017 | 东信和平 | 20.49 | 64.87 | -0.06 | -0.29% | 35328 | 7214.391 | 0.61% | | 688213 | 思特威-W | 83.76 | 41.15 | -0.25 | -0.30% | 18033.58 | 15159.45 | 0.56% | | 688584 | 上海合晶 | 20.07 | 106.55 | -0.06 | -0.30% | 13903.88 | 2805.799 | 0.41% | | 300128 | 锦富技术 | 6.61 | -31.34 | -0.02 | -0.30% | 79681 | 5282.03 | 0.61% | | 002415 | 海康威视 | 31.52 | 21.90 | -0.10 | -0.32% | 140660 | 44132.69 | 0.16% | | 300460 | ST惠伦 | 9.39 | -9.88 | -0.03 | -0.32% | 51375 | 4838.42 | 1.83% | | 688667 | 菱电电控 | 95.10 | 60.74 | -0.31 | -0.32% | 3025.19 | 2869.957 | 0.57% | | 002855 | 捷荣技术 | 12.26 | -7.47 | -0.04 | -0.33% | 11083 | 1360.23 | 0.45% | | 300686 | 智动力 | 15.07 | -28.27 | -0.05 | -0.33% | 14197 | 2138.18 | 0.84% | | 001229 | 魅视科技 | 39.05 | 58.77 | -0.13 | -0.33% | 5963 | 2329.03 | 1.13% | | 301176 | 逸豪新材 | 29.48 | -113.21 | -0.10 | -0.34% | 43807 | 12970.52 | 7.77% | | 689009 | 九号公司-WD | 49.63 | 18.86 | -0.17 | -0.34% | 23839.41 | 11880.91 | 0.43% | | 002351 | 漫步者 | 11.66 | 25.23 | -0.04 | -0.34% | 16063 | 1874.66 | 0.31% | | 000050 | 深天马Ａ | 8.71 | 127.90 | -0.03 | -0.34% | 118399 | 10345.24 | 0.48% | | 920199 | 倍益康 | 42.11 | 276.16 | -0.16 | -0.38% | 10607 | 4510.414 | 2.80% | | 300965 | 恒宇信通 | 55.17 | 99.62 | -0.21 | -0.38% | 1620 | 894.86 | 0.30% | | 688484 | 南芯科技 | 38.02 | 68.29 | -0.15 | -0.39% | 16153.02 | 6171.798 | 0.55% | | 603516 | 淳中科技 | 154.65 | 6223.59 | -0.63 | -0.41% | 25503 | 39499.3 | 1.25% | | 003040 | 楚天龙 | 17.11 | 1343.76 | -0.07 | -0.41% | 26971 | 4592.73 | 0.59% | | 688538 | 和辉光电-U | 2.44 | -15.85 | -0.01 | -0.41% | 216383.4 | 5300.012 | 0.38% | | 688100 | 威胜信息 | 38.09 | 28.11 | -0.16 | -0.42% | 14582.07 | 5594.425 | 0.30% | | 688665 | 四方光电 | 46.40 | 35.44 | -0.20 | -0.43% | 1582.21 | 735.5575 | 0.16% | | 688396 | 华润微 | 48.59 | 97.53 | -0.21 | -0.43% | 40933.31 | 20011.2 | 0.31% | | 688041 | 海光信息 | 226.11 | 206.73 | -0.98 | -0.43% | 47747.91 | 108820.8 | 0.21% | | 300628 | 亿联网络 | 33.50 | 16.70 | -0.15 | -0.45% | 25031 | 8387.32 | 0.34% | | 000636 | 风华高科 | 22.30 | 85.91 | -0.10 | -0.45% | 540063 | 122187 | 4.67% | | 688093 | 世华科技 | 33.20 | 23.34 | -0.15 | -0.45% | 5044.65 | 1679.16 | 0.19% | | 600888 | 新疆众和 | 8.76 | 15.79 | -0.04 | -0.45% | 268025 | 23699.33 | 1.73% | | 603042 | 华脉科技 | 19.47 | -229.60 | -0.09 | -0.46% | 81154 | 15728.03 | 5.05% | | 000725 | 京东方Ａ | 4.16 | 23.30 | -0.02 | -0.48% | 2508507 | 104765.3 | 0.69% | | 002387 | 维信诺 | 8.30 | -4.97 | -0.04 | -0.48% | 44096 | 3662.23 | 0.32% | | 300433 | 蓝思科技 | 30.41 | 39.19 | -0.15 | -0.49% | 171266 | 52235.11 | 0.34% | | 688307 | 中润光学 | 53.60 | 74.98 | -0.27 | -0.50% | 13552.84 | 7310.826 | 1.53% | | 920198 | 微创光电 | 9.70 | 89.08 | -0.05 | -0.51% | 5295 | 515.2294 | 0.75% | | 300835 | 龙磁科技 | 78.50 | 64.58 | -0.42 | -0.53% | 11148 | 8809.48 | 1.35% | | 300552 | 万集科技 | 29.29 | -23.57 | -0.16 | -0.54% | 27460 | 8061.04 | 2.03% | | 920374 | 云里物里 | 21.75 | 199.25 | -0.12 | -0.55% | 1421 | 310.3345 | 0.42% | | 603936 | 博敏电子 | 14.48 | -36.99 | -0.08 | -0.55% | 334024 | 48459.48 | 5.30% | | 301687 | 新广益 | 68.55 | 77.45 | -0.38 | -0.55% | 46114 | 31148.81 | 15.61% | | 002241 | 歌尔股份 | 24.72 | 30.15 | -0.14 | -0.56% | 184000 | 45605.28 | 0.59% | | 301387 | 光大同创 | 55.65 | 144.15 | -0.32 | -0.57% | 5328 | 2980.71 | 1.25% | | 600562 | 国睿科技 | 25.86 | 50.65 | -0.15 | -0.58% | 35044 | 9048.93 | 0.28% | | 002729 | 好利科技 | 20.42 | 89.82 | -0.12 | -0.58% | 48083 | 9772.11 | 2.74% | | 300120 | 经纬辉开 | 8.50 | -91.26 | -0.05 | -0.58% | 62797 | 5316.67 | 1.19% | | 603023 | 威帝股份 | 4.99 | 1258.48 | -0.03 | -0.60% | 54648 | 2728.03 | 0.98% | | 688326 | 经纬恒润-W | 123.90 | -69.05 | -0.78 | -0.63% | 6281.4 | 7827.429 | 0.56% | | 605118 | 力鼎光电 | 40.96 | 61.14 | -0.26 | -0.63% | 6455 | 2657.58 | 0.16% | | 002414 | 高德红外 | 13.84 | 699.19 | -0.09 | -0.65% | 174825 | 24219.44 | 0.51% | | 920008 | 成电光信 | 29.16 | 75.89 | -0.19 | -0.65% | 3763 | 1100.483 | 1.12% | | 688007 | 光峰科技 | 14.80 | -45.18 | -0.10 | -0.67% | 25031.52 | 3699.73 | 0.54% | | 600601 | 方正科技 | 10.33 | 121.27 | -0.07 | -0.67% | 321027 | 33370.05 | 0.77% | | 603160 | 汇顶科技 | 71.63 | 40.05 | -0.49 | -0.68% | 13267 | 9559.97 | 0.29% | | 002906 | 华阳集团 | 29.59 | 20.76 | -0.21 | -0.70% | 20230 | 5998.98 | 0.39% | | 600745 | 闻泰科技 | 33.27 | -23.88 | -0.24 | -0.72% | 75685 | 25222.08 | 0.61% | | 300661 | 圣邦股份 | 73.47 | 81.29 | -0.53 | -0.72% | 69408 | 51098.9 | 1.17% | | 301486 | 致尚科技 | 150.98 | 113.76 | -1.11 | -0.73% | 26046 | 39675.89 | 3.59% | | 000063 | 中兴通讯 | 35.56 | 30.28 | -0.27 | -0.75% | 238644 | 85103.85 | 0.59% | | 688146 | 中船特气 | 41.88 | 63.89 | -0.32 | -0.76% | 23827.98 | 9994.048 | 1.64% | | 600980 | 北矿科技 | 22.14 | 37.76 | -0.17 | -0.76% | 11207 | 2481.39 | 0.59% | | 688388 | 嘉元科技 | 39.77 | -329.13 | -0.31 | -0.77% | 85887.97 | 34314.68 | 1.92% | | 688347 | 华虹公司 | 125.79 | 4053.98 | -0.99 | -0.78% | 94826.96 | 120192.7 | 2.33% | | 603375 | 盛景微 | 37.89 | 164.84 | -0.30 | -0.79% | 4945 | 1879.05 | 0.78% | | 688475 | 萤石网络 | 27.62 | 38.39 | -0.22 | -0.79% | 13055.76 | 3617.637 | 0.17% | | 600707 | 彩虹股份 | 6.27 | 57.66 | -0.05 | -0.79% | 104386 | 6594.92 | 0.29% | | 000801 | 四川九洲 | 15.02 | 88.54 | -0.12 | -0.79% | 45185 | 6790.4 | 0.44% | | 301152 | 天力锂能 | 28.49 | -8.84 | -0.23 | -0.80% | 14934 | 4259.8 | 2.10% | | 300256 | 星星科技 | 3.71 | -16.94 | -0.03 | -0.80% | 86192 | 3203.13 | 0.38% | | 600363 | 联创光电 | 54.99 | 80.99 | -0.45 | -0.81% | 24403 | 13484.81 | 0.54% | | 603106 | 恒银科技 | 9.77 | 54.26 | -0.08 | -0.81% | 22898 | 2241.04 | 0.44% | | 002583 | 海能达 | 10.80 | -5.53 | -0.09 | -0.83% | 81738 | 8845.03 | 0.64% | | 920346 | 威贸电子 | 22.08 | 37.25 | -0.19 | -0.85% | 1946 | 431.1236 | 0.44% | | 301348 | 蓝箭电子 | 28.39 | -593.36 | -0.25 | -0.87% | 105012 | 30081.76 | 6.77% | | 688721 | 龙图光罩 | 42.78 | 98.49 | -0.38 | -0.88% | 4287.17 | 1838.723 | 0.80% | | 002475 | 立讯精密 | 49.39 | 22.76 | -0.44 | -0.88% | 418615 | 206629.7 | 0.58% | | 002119 | 康强电子 | 22.36 | 83.76 | -0.20 | -0.89% | 168111 | 37937.86 | 4.48% | | 688150 | 莱特光电 | 38.85 | 71.12 | -0.35 | -0.89% | 111127.5 | 43647.89 | 2.76% | | 302132 | 中航成飞 | 72.52 | -181.66 | -0.67 | -0.92% | 25303 | 18307.2 | 0.43% | | 300555 | ST路通 | 12.90 | -44.76 | -0.12 | -0.92% | 15109 | 1921.55 | 0.76% | | 600198 | 大唐电信 | 8.57 | 162.22 | -0.08 | -0.92% | 63450 | 5454.55 | 0.49% | | 688689 | 银河微电 | 36.15 | 57.97 | -0.34 | -0.93% | 22992.48 | 8341.853 | 1.78% | | 600884 | 杉杉股份 | 13.78 | -290.36 | -0.13 | -0.93% | 307997 | 42447.7 | 1.68% | | 688790 | 昂瑞微-UW | 133.66 | -205.59 | -1.27 | -0.94% | 3078.9 | 4109.554 | 2.55% | | 920950 | 迅安科技 | 16.75 | 26.43 | -0.16 | -0.95% | 1357 | 228.7423 | 0.38% | | 920212 | 智新电子 | 12.51 | 127.07 | -0.12 | -0.95% | 2741 | 342.8653 | 0.53% | | 301280 | 珠城科技 | 55.48 | 35.84 | -0.55 | -0.98% | 6142 | 3410.73 | 1.53% | | 920809 | 安达科技 | 7.03 | -10.43 | -0.07 | -0.99% | 43093 | 3041.837 | 0.94% | | 000970 | 中科三环 | 12.64 | 106.43 | -0.13 | -1.02% | 96335 | 12222.74 | 0.79% | | 920395 | 朗鸿科技 | 10.38 | 28.44 | -0.11 | -1.05% | 4120 | 428.7064 | 0.40% | | 002920 | 德赛西威 | 114.84 | 27.93 | -1.24 | -1.07% | 26252 | 30225.43 | 0.47% | | 300747 | 锐科激光 | 29.14 | 119.23 | -0.32 | -1.09% | 62586 | 18414.04 | 1.20% | | 688126 | 沪硅产业 | 18.67 | -57.92 | -0.21 | -1.11% | 88190.45 | 16589 | 0.32% | | 920914 | 远航精密 | 24.71 | 37.11 | -0.28 | -1.12% | 4104 | 1015.439 | 0.41% | | 688049 | 炬芯科技 | 48.52 | 45.37 | -0.55 | -1.12% | 27706.02 | 13506.83 | 1.58% | | 002766 | 索菱股份 | 5.25 | 280.59 | -0.06 | -1.13% | 89884 | 4735.57 | 1.05% | | 301358 | 湖南裕能 | 77.33 | 78.64 | -0.91 | -1.16% | 111407 | 86585.71 | 1.47% | | 600405 | 动力源 | 5.94 | -8.80 | -0.07 | -1.16% | 100861 | 6008.28 | 1.65% | | 301391 | 卡莱特 | 68.67 | 310.27 | -0.85 | -1.22% | 9610 | 6526.39 | 1.04% | | 002104 | 恒宝股份 | 16.85 | 291.72 | -0.21 | -1.23% | 133976 | 22455.46 | 2.23% | | 688608 | 恒玄科技 | 172.83 | 49.56 | -2.17 | -1.24% | 9278.858 | 16134.49 | 0.55% | | 300073 | 当升科技 | 53.30 | 56.85 | -0.67 | -1.24% | 51331 | 27476.71 | 1.01% | | 002189 | 中光学 | 20.44 | -9.90 | -0.26 | -1.26% | 11464 | 2346.82 | 0.44% | | 603501 | 豪威集团 | 107.49 | 32.60 | -1.43 | -1.31% | 54729 | 59275.09 | 0.45% | | 603072 | 天和磁材 | 38.59 | 68.28 | -0.52 | -1.33% | 11081 | 4295.34 | 0.88% | | 002681 | 奋达科技 | 5.82 | -241.27 | -0.08 | -1.36% | 126890 | 7403.85 | 0.83% | | 600764 | 中国海防 | 26.19 | 79.84 | -0.37 | -1.39% | 31241 | 8200.38 | 0.44% | | 603185 | 弘元绿能 | 24.39 | -20.03 | -0.35 | -1.41% | 62457 | 15391.68 | 0.92% | | 300581 | 晨曦航空 | 13.84 | -167.25 | -0.20 | -1.42% | 39654 | 5492.92 | 0.72% | | 603712 | 七一二 | 17.91 | -32.33 | -0.26 | -1.43% | 37408 | 6737.129 | 0.48% | | 002456 | 欧菲光 | 9.39 | -555.91 | -0.14 | -1.47% | 280660 | 26471.72 | 0.85% | | 920110 | 雷特科技 | 35.27 | 29.28 | -0.53 | -1.48% | 821 | 289.9378 | 0.51% | | 688776 | 国光电气 | 94.99 | -284.12 | -1.45 | -1.50% | 12096.62 | 11505.15 | 1.12% | | 000100 | TCL科技 | 4.50 | 30.34 | -0.07 | -1.53% | 1696550 | 77032.88 | 0.89% | | 920857 | 泓禧科技 | 24.88 | -330.90 | -0.39 | -1.54% | 2756 | 689.9562 | 0.37% | | 688707 | 振华新材 | 13.90 | -13.36 | -0.22 | -1.56% | 29315.97 | 4091.835 | 0.58% | | 300866 | 安克创新 | 98.11 | 20.42 | -1.57 | -1.58% | 16407 | 16153.4 | 0.53% | | 301491 | 汉桑科技 | 57.15 | 33.76 | -0.94 | -1.62% | 11719 | 6733.33 | 4.10% | | 600775 | 南京熊猫 | 15.07 | -76.66 | -0.25 | -1.63% | 296739 | 44808.31 | 4.42% | | 002369 | 卓翼科技 | 7.69 | -17.44 | -0.13 | -1.66% | 51461 | 3971.12 | 0.91% | | 300679 | 电连技术 | 36.59 | 28.97 | -0.63 | -1.69% | 56246 | 20643.54 | 1.56% | | 002955 | 鸿合科技 | 25.53 | 102.08 | -0.44 | -1.69% | 23711 | 6159.37 | 1.21% | | 300928 | 华安鑫创 | 31.90 | -26.90 | -0.56 | -1.73% | 5321 | 1697.44 | 0.99% | | 003031 | 中瓷电子 | 76.11 | 55.98 | -1.37 | -1.77% | 45826 | 35346.25 | 1.35% | | 301389 | 隆扬电子 | 55.19 | 140.59 | -1.02 | -1.81% | 53651 | 29851.77 | 6.34% | | 301488 | 豪恩汽电 | 133.50 | 127.96 | -2.50 | -1.84% | 4794 | 6443.95 | 2.05% | | 300323 | 华灿光电 | 10.98 | -39.84 | -0.21 | -1.88% | 739356 | 82078.79 | 8.41% | | 001285 | 瑞立科密 | 52.95 | 28.78 | -1.02 | -1.89% | 7544 | 4013.36 | 1.86% | | 300393 | 中来股份 | 10.64 | -12.19 | -0.21 | -1.94% | 461701 | 49755.64 | 4.83% | | 600330 | 天通股份 | 16.69 | 943.06 | -0.33 | -1.94% | 656374 | 110129.4 | 5.32% | | 603236 | 移远通信 | 77.35 | 23.07 | -1.53 | -1.94% | 25672 | 19998.33 | 0.98% | | 301182 | 凯旺科技 | 60.45 | -54.80 | -1.21 | -1.96% | 24544 | 14979.22 | 2.56% | | 688511 | *ST天微 | 28.43 | 85.65 | -0.57 | -1.97% | 10068.62 | 2826.045 | 0.98% | | 002796 | 世嘉科技 | 55.19 | 1069.38 | -1.12 | -1.99% | 67771 | 37621.24 | 2.98% | | 002151 | 北斗星通 | 45.60 | -92.39 | -0.96 | -2.06% | 177514 | 81905.06 | 4.01% | | 000016 | 深康佳Ａ | 3.32 | -2.99 | -0.07 | -2.06% | 168766 | 5655.32 | 1.06% | | 301600 | 慧翰股份 | 108.01 | 63.97 | -2.29 | -2.08% | 6271 | 6814.7 | 1.94% | | 301275 | 汉朔科技 | 44.77 | 38.11 | -0.95 | -2.08% | 23318 | 10497.51 | 0.79% | | 301205 | 联特科技 | 209.99 | 242.19 | -4.49 | -2.09% | 44482 | 94429.84 | 6.55% | | 688036 | 传音控股 | 54.90 | 16.66 | -1.24 | -2.21% | 53260.34 | 29312.69 | 0.46% | | 603659 | 璞泰来 | 30.08 | 27.24 | -0.69 | -2.24% | 325578 | 97934.57 | 1.52% | | 300331 | 苏大维格 | 42.13 | -177.19 | -1.13 | -2.61% | 44604 | 18885.76 | 2.12% | | 002506 | 协鑫集成 | 5.48 | -56.37 | -0.15 | -2.66% | 6664921 | 369508 | 11.40% | | 002709 | 天赐材料 | 44.31 | 66.17 | -1.27 | -2.79% | 329830 | 146679.1 | 2.19% | | 002426 | 胜利精密 | 4.37 | -19.01 | -0.13 | -2.89% | 1937738 | 85417.18 | 5.69% | | 300139 | 晓程科技 | 61.54 | 203.87 | -1.94 | -3.06% | 151599 | 93787.11 | 6.49% | | 300390 | 天华新能 | 50.86 | -987.03 | -1.61 | -3.07% | 144537 | 74014.92 | 2.15% | | 688172 | 燕东微 | 41.08 | -844.34 | -1.37 | -3.23% | 62656.6 | 26143.18 | 0.80% | | 002384 | 东山精密 | 106.10 | 156.52 | -3.61 | -3.29% | 732648.9 | 785817.6 | 5.28% | | 002217 | 合力泰 | 2.58 | 6.98 | -0.09 | -3.37% | 1579628 | 40885.77 | 2.17% | | 003019 | 宸展光电 | 30.76 | 29.99 | -1.24 | -3.87% | 33054 | 10085.1 | 1.93% | | 688282 | 理工导航 | 72.12 | 240.21 | -2.96 | -3.94% | 4854.81 | 3522.764 | 0.55% | | 000536 | 华映科技 | 4.59 | -12.66 | -0.20 | -4.18% | 596659 | 27651.59 | 2.16% | | 603175 | 超颖电子 | 91.80 | 174.41 | -4.00 | -4.18% | 60271 | 55816.13 | 13.70% | | 300563 | 神宇股份 | 33.02 | 91.83 | -1.53 | -4.43% | 71901 | 24110.36 | 5.61% | | 300936 | 中英科技 | 64.32 | -1360.39 | -3.07 | -4.56% | 55028 | 36147.27 | 11.59% | | 600355 | *ST精伦 | 0.78 | -9.63 | -0.04 | -4.88% | 22325 | 174.14 | 0.45% | | 688268 | 华特气体 | 70.08 | 58.48 | -3.60 | -4.89% | 38694.48 | 27294.35 | 3.23% | | 002512 | ST达华 | 4.36 | -35.53 | -0.23 | -5.01% | 252735 | 11065.96 | 2.31% | | 002528 | ST英飞拓 | 3.41 | -10.19 | -0.18 | -5.01% | 219237 | 7548.12 | 2.09% | | 002130 | 沃尔核材 | 25.91 | 35.76 | -1.60 | -5.82% | 871255.1 | 230154.4 | 7.61% | | 688533 | 上声电子 | 27.66 | 24.79 | -2.00 | -6.74% | 28715.04 | 7911.06 | 1.74% |
|