|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 圣泉集团(605589)山东省上涨家数:53下跌家数:255平均涨幅:-1.57%平均换手:3.79%总成交额:1187.81亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002470 | 金正大 | 3.60 | -78.90 | +0.33 | +10.09% | 9149980 | 307710.2 | 27.85% | | 002323 | 雅博股份 | 2.75 | -29.55 | +0.25 | +10.00% | 1947721 | 51876.79 | 9.19% | | 920159 | 农大科技 | 52.00 | -- | +3.93 | +8.18% | 58847 | 28998.88 | 40.87% | | 300840 | 酷特智能 | 19.92 | -184.03 | +1.40 | +7.56% | 261921 | 51938.32 | 14.79% | | 300185 | 通裕重工 | 4.20 | 232.11 | +0.26 | +6.60% | 9315373 | 386761.9 | 25.13% | | 300690 | 双一科技 | 40.99 | 40.75 | +2.30 | +5.94% | 417728 | 168184.8 | 37.71% | | 300677 | 英科医疗 | 61.50 | 23.65 | +3.20 | +5.49% | 344653 | 205971 | 7.40% | | 000488 | ST晨鸣 | 3.05 | -0.71 | +0.15 | +5.17% | 1211269 | 36665.89 | 7.20% | | 000506 | 招金黄金 | 18.05 | 374.16 | +0.85 | +4.94% | 525582 | 93306.32 | 5.66% | | 600756 | 浪潮软件 | 18.16 | -61.83 | +0.84 | +4.85% | 578154 | 103677.1 | 17.84% | | 001388 | 信通电子 | 46.08 | 52.22 | +1.96 | +4.44% | 42709 | 19553.73 | 13.69% | | 002490 | 山东墨龙 | 11.83 | -91.05 | +0.50 | +4.41% | 1327006 | 151456 | 24.50% | | 603021 | ST华鹏 | 7.24 | -15.88 | +0.26 | +3.72% | 145632 | 10519.5 | 4.55% | | 300699 | 光威复材 | 38.61 | 59.33 | +1.30 | +3.48% | 413668 | 158784.7 | 5.04% | | 600350 | 山东高速 | 10.44 | 15.30 | +0.30 | +2.96% | 135414 | 13981.21 | 0.28% | | 000822 | 山东海化 | 6.74 | -11.41 | +0.18 | +2.74% | 1157410 | 80342.78 | 12.93% | | 000957 | 中通客车 | 11.57 | 20.73 | +0.30 | +2.66% | 309775 | 36281.06 | 5.22% | | 688331 | 荣昌生物 | 115.06 | -68.54 | +2.98 | +2.66% | 80757.76 | 93964.95 | 4.95% | | 920689 | 克莱特 | 36.12 | 48.27 | +0.87 | +2.47% | 56592 | 20251.98 | 14.92% | | 600022 | 山东钢铁 | 1.71 | -27.43 | +0.04 | +2.40% | 3132297 | 53889.76 | 2.93% | | 002382 | 蓝帆医疗 | 7.99 | -15.72 | +0.18 | +2.30% | 958408 | 75214.11 | 9.59% | | 600777 | *ST新潮 | 5.20 | 20.63 | +0.11 | +2.16% | 442815 | 22685.58 | 0.70% | | 002498 | 汉缆股份 | 9.61 | 58.42 | +0.20 | +2.13% | 4055189 | 380896.5 | 12.19% | | 600060 | 海信视像 | 22.76 | 11.58 | +0.43 | +1.93% | 212505 | 48556.87 | 1.63% | | 301456 | 盘古智能 | 33.05 | 73.59 | +0.46 | +1.41% | 76221 | 25305.22 | 12.60% | | 000423 | 东阿阿胶 | 52.84 | 20.27 | +0.65 | +1.25% | 61375 | 32427.48 | 0.95% | | 301609 | 山大电力 | 53.00 | 65.00 | +0.64 | +1.22% | 57712 | 30650.96 | 15.75% | | 300143 | 盈康生命 | 12.99 | 81.32 | +0.14 | +1.09% | 393977 | 51693.56 | 6.14% | | 600547 | 山东黄金 | 44.50 | 42.37 | +0.41 | +0.93% | 481540 | 215462.8 | 1.33% | | 001260 | 坤泰股份 | 22.05 | 56.88 | +0.20 | +0.92% | 91709 | 20102.15 | 7.97% | | 600309 | 万华化学 | 80.15 | 22.61 | +0.72 | +0.91% | 436747 | 355307.5 | 1.40% | | 688501 | 青达环保 | 27.14 | 18.39 | +0.24 | +0.89% | 43205.97 | 12095.4 | 3.48% | | 002242 | 九阳股份 | 10.49 | 54.13 | +0.09 | +0.87% | 105403 | 11131.5 | 1.38% | | 000668 | *ST荣控 | 14.25 | -5.80 | +0.12 | +0.85% | 21700 | 3125.341 | 1.48% | | 002086 | 东方海洋 | 2.52 | -21.83 | +0.02 | +0.80% | 3772835 | 97486.84 | 23.86% | | 603014 | 威高血净 | 39.93 | 35.16 | +0.31 | +0.78% | 12147 | 4858.595 | 3.09% | | 001300 | 三柏硕 | 17.39 | -1407.65 | +0.12 | +0.69% | 38468 | 6669.804 | 1.58% | | 000915 | 华特达因 | 33.69 | 14.14 | +0.22 | +0.66% | 36708 | 12357.6 | 1.57% | | 920020 | 泰凯英 | 16.99 | 22.64 | +0.11 | +0.65% | 13295 | 2268.437 | 2.41% | | 000338 | 潍柴动力 | 24.70 | 18.12 | +0.15 | +0.61% | 1241283 | 312980.4 | 2.48% | | 600690 | 海尔智家 | 25.08 | 11.22 | +0.15 | +0.60% | 322996 | 81530.55 | 0.52% | | 002485 | ST雪发 | 5.09 | -17.20 | +0.03 | +0.59% | 70546 | 3592.268 | 1.30% | | 600529 | 山东药玻 | 19.63 | 18.89 | +0.11 | +0.56% | 74497 | 14665.71 | 1.12% | | 002355 | 兴民智通 | 7.48 | -36.26 | +0.04 | +0.54% | 568376 | 42800.73 | 9.19% | | 600918 | 中泰证券 | 6.29 | 28.71 | +0.03 | +0.48% | 311718 | 19707.41 | 0.79% | | 000680 | 山推股份 | 11.52 | 14.27 | +0.04 | +0.35% | 286942 | 33590.31 | 2.18% | | 002958 | 青农商行 | 3.17 | 5.93 | +0.01 | +0.32% | 637782 | 20307.48 | 1.17% | | 002595 | 豪迈科技 | 89.00 | 29.88 | +0.25 | +0.28% | 32625 | 28968.57 | 0.41% | | 301209 | 联合化学 | 90.50 | 169.60 | +0.21 | +0.23% | 10820 | 9834.779 | 1.13% | | 000407 | 胜利股份 | 5.05 | 34.83 | +0.01 | +0.20% | 261336 | 13166.84 | 2.98% | | 688677 | 海泰新光 | 39.91 | 27.88 | +0.06 | +0.15% | 12624.08 | 5092.132 | 1.05% | | 603858 | 步长制药 | 17.01 | 10789.38 | +0.02 | +0.12% | 61751 | 10582.74 | 0.59% | | 603187 | 海容冷链 | 16.14 | 16.31 | +0.01 | +0.06% | 80066 | 13104.83 | 2.09% | | 000639 | 西王食品 | 3.14 | -6.73 | 0.00 | 0.00% | 1953266 | 61790.3 | 18.10% | | 600735 | ST新华锦 | -- | -- | -- | -- | -- | -- | -- | | 002589 | 瑞康医药 | 3.17 | -55999.15 | 0.00 | 0.00% | 426882 | 13653.41 | 3.13% | | 600600 | 青岛啤酒 | 63.80 | 18.80 | -0.03 | -0.05% | 78825 | 50563.71 | 1.11% | | 601058 | 赛轮轮胎 | 13.89 | 12.37 | -0.01 | -0.07% | 289255 | 40480.17 | 0.88% | | 002891 | 中宠股份 | 41.15 | 28.14 | -0.07 | -0.17% | 92976 | 38517.04 | 3.05% | | 688139 | 海尔生物 | 32.89 | 41.52 | -0.06 | -0.18% | 38632.16 | 12782.76 | 1.22% | | 002948 | 青岛银行 | 5.24 | 6.35 | -0.01 | -0.19% | 427907 | 22628.82 | 1.37% | | 920378 | 泰德股份 | 9.65 | 79.99 | -0.02 | -0.21% | 6618 | 638.9433 | 0.59% | | 603167 | 渤海轮渡 | 9.54 | 15.49 | -0.02 | -0.21% | 73643 | 7062.297 | 1.57% | | 601366 | 利群股份 | 4.47 | 275.13 | -0.01 | -0.22% | 139031 | 6251.634 | 1.49% | | 301678 | 新恒汇 | 66.90 | 94.24 | -0.20 | -0.30% | 20288 | 13667 | 4.23% | | 920651 | 天罡股份 | 34.69 | 24.29 | -0.11 | -0.32% | 2864 | 984.784 | 1.87% | | 600789 | 鲁抗医药 | 8.81 | 48.78 | -0.03 | -0.34% | 100950 | 8943.137 | 1.12% | | 000756 | 新华制药 | 15.31 | 27.91 | -0.06 | -0.39% | 45388 | 6983.278 | 0.91% | | 000869 | 张裕Ａ | 19.93 | 48.74 | -0.08 | -0.40% | 8968 | 1795.241 | 0.20% | | 300237 | ST美晨 | 2.44 | -12.50 | -0.01 | -0.41% | 217005 | 5353.834 | 1.50% | | 688161 | 威高骨科 | 31.21 | 46.82 | -0.13 | -0.41% | 21536.35 | 6801.843 | 0.54% | | 600223 | 福瑞达 | 7.10 | 33.71 | -0.03 | -0.42% | 70355 | 5014.632 | 0.69% | | 920510 | 丰光精密 | 15.67 | -297.58 | -0.07 | -0.44% | 11317 | 1787.713 | 1.21% | | 000503 | 国新健康 | 8.55 | -71.04 | -0.04 | -0.47% | 93539 | 8073.311 | 0.96% | | 600229 | 城市传媒 | 6.27 | -264.42 | -0.03 | -0.48% | 39428 | 2495.147 | 0.60% | | 920839 | 万通液压 | 35.24 | 32.43 | -0.17 | -0.48% | 5357 | 1889.465 | 0.82% | | 002237 | 恒邦股份 | 16.16 | 36.46 | -0.08 | -0.49% | 255368 | 41695.57 | 2.14% | | 002581 | ST未名 | 8.02 | -23.97 | -0.04 | -0.50% | 50423 | 4093.667 | 1.26% | | 601966 | 玲珑轮胎 | 14.71 | 17.82 | -0.08 | -0.54% | 105117 | 15558.48 | 0.72% | | 002374 | 中锐股份 | 3.49 | -14.12 | -0.02 | -0.57% | 305298 | 10842.19 | 2.81% | | 603856 | 东宏股份 | 13.49 | 21.78 | -0.08 | -0.59% | 41288 | 5635.07 | 1.46% | | 600807 | 济高发展 | 3.33 | -3.50 | -0.02 | -0.60% | 151592 | 5106.182 | 1.93% | | 002481 | 双塔食品 | 4.89 | 91.24 | -0.03 | -0.61% | 108554 | 5346.387 | 0.97% | | 600966 | 博汇纸业 | 8.13 | 73.38 | -0.05 | -0.61% | 150078 | 12287.67 | 1.12% | | 002793 | 罗欣药业 | 4.81 | -7.72 | -0.03 | -0.62% | 105898 | 5148.118 | 0.98% | | 600336 | 澳柯玛 | 7.94 | -104.89 | -0.05 | -0.63% | 181302 | 14507.05 | 2.27% | | 000498 | 山东路桥 | 6.13 | 4.18 | -0.04 | -0.65% | 131648 | 8130.042 | 0.91% | | 601019 | 山东出版 | 8.94 | 12.08 | -0.06 | -0.67% | 55371 | 4990.718 | 0.27% | | 601163 | 三角轮胎 | 14.83 | 13.16 | -0.10 | -0.67% | 30134 | 4500.508 | 0.38% | | 603586 | 金麒麟 | 17.66 | 22.00 | -0.12 | -0.67% | 13690 | 2446.828 | 0.70% | | 000951 | 中国重汽 | 21.99 | 16.19 | -0.15 | -0.68% | 138178 | 30806.97 | 1.18% | | 605198 | 安德利 | 37.67 | 36.33 | -0.26 | -0.69% | 8824 | 3351.618 | 0.33% | | 601665 | 齐鲁银行 | 5.79 | 6.24 | -0.04 | -0.69% | 571291 | 33368.43 | 0.93% | | 002353 | 杰瑞股份 | 100.70 | 36.35 | -0.74 | -0.73% | 209705 | 215323.3 | 3.02% | | 002283 | 天润工业 | 9.10 | 30.16 | -0.08 | -0.87% | 361144 | 33369.11 | 3.60% | | 301015 | 百洋医药 | 22.20 | 22.14 | -0.20 | -0.89% | 38060 | 8599.797 | 0.72% | | 002117 | 东港股份 | 11.08 | 28.91 | -0.10 | -0.89% | 56472 | 6309.262 | 1.08% | | 300110 | 华仁药业 | 3.27 | -2.74 | -0.03 | -0.91% | 199120 | 6608.182 | 1.69% | | 600960 | 渤海汽车 | 5.38 | -5.92 | -0.05 | -0.92% | 226808 | 12422.36 | 2.39% | | 002111 | 威海广泰 | 10.55 | 77.45 | -0.10 | -0.94% | 80154 | 8611.424 | 1.67% | | 600027 | 华电国际 | 5.23 | 9.22 | -0.05 | -0.95% | 1119230 | 59000.56 | 1.21% | | 603708 | 家家悦 | 11.43 | 48.75 | -0.11 | -0.95% | 33190 | 3827.474 | 0.52% | | 000880 | 潍柴重机 | 27.96 | 52.87 | -0.27 | -0.96% | 162370 | 46077.47 | 7.15% | | 600760 | 中航沈飞 | 50.50 | 48.74 | -0.50 | -0.98% | 149721 | 76016.28 | 0.53% | | 002984 | 森麒麟 | 18.92 | 13.28 | -0.19 | -0.99% | 94445 | 18057.9 | 1.32% | | 002726 | 龙大美食 | 3.97 | -16.88 | -0.04 | -1.00% | 183346 | 7384.971 | 1.70% | | 603367 | 辰欣药业 | 16.83 | 15.46 | -0.17 | -1.00% | 42170 | 7171.781 | 0.93% | | 300653 | 正海生物 | 20.12 | 47.04 | -0.22 | -1.08% | 13512 | 2740.571 | 0.75% | | 300948 | 冠中生态 | 21.70 | -48.47 | -0.24 | -1.09% | 52804 | 11646.61 | 3.51% | | 920261 | 一诺威 | 15.08 | 19.23 | -0.17 | -1.11% | 18500 | 2817.624 | 1.08% | | 600076 | 康欣新材 | 3.53 | -11.94 | -0.04 | -1.12% | 221246 | 7971.445 | 1.65% | | 002675 | 东诚药业 | 13.17 | 65.39 | -0.15 | -1.13% | 63446 | 8430.298 | 0.85% | | 300993 | 玉马科技 | 13.01 | 23.85 | -0.15 | -1.14% | 22287 | 2931.333 | 0.93% | | 002330 | 得利斯 | 5.09 | -92.66 | -0.06 | -1.17% | 133045 | 6868.498 | 2.09% | | 000655 | 金岭矿业 | 9.85 | 21.36 | -0.12 | -1.20% | 132066 | 13246.71 | 2.22% | | 600017 | 日照港 | 3.24 | 18.30 | -0.04 | -1.22% | 383349 | 12529.55 | 1.25% | | 920271 | 邦德股份 | 15.00 | 18.94 | -0.19 | -1.25% | 4084 | 615.4104 | 0.71% | | 000409 | 云鼎科技 | 10.76 | 116.47 | -0.14 | -1.28% | 65950 | 7162.488 | 1.12% | | 002073 | 软控股份 | 7.65 | 16.75 | -0.10 | -1.29% | 152463 | 11776.87 | 1.50% | | 605567 | 春雪食品 | 11.47 | 57.85 | -0.15 | -1.29% | 42396 | 4924.752 | 2.12% | | 603190 | 亚通精工 | 25.67 | 29.20 | -0.34 | -1.31% | 8811 | 2285.908 | 2.14% | | 603217 | 元利科技 | 23.35 | 23.98 | -0.31 | -1.31% | 17369 | 4129.834 | 0.83% | | 600858 | 银座股份 | 6.01 | 80.57 | -0.08 | -1.31% | 80245 | 4871.09 | 1.55% | | 002526 | 山东矿机 | 3.71 | 58.25 | -0.05 | -1.33% | 447596 | 16864.11 | 2.53% | | 002469 | 三维化学 | 9.64 | 23.15 | -0.13 | -1.33% | 505193 | 49927.81 | 8.03% | | 920953 | 国子软件 | 33.18 | 61.86 | -0.45 | -1.34% | 11029 | 3710.913 | 1.84% | | 002241 | 歌尔股份 | 24.86 | 30.32 | -0.34 | -1.35% | 629140 | 158686.8 | 2.00% | | 920092 | 汉鑫科技 | 33.37 | -207.95 | -0.46 | -1.36% | 14336 | 4946.413 | 4.35% | | 300233 | 金城医药 | 14.87 | 73.84 | -0.21 | -1.39% | 61330 | 9265.949 | 1.66% | | 603270 | 金帝股份 | 24.51 | 43.09 | -0.35 | -1.41% | 16928 | 4195.061 | 2.39% | | 300594 | 朗进科技 | 30.02 | -59.16 | -0.43 | -1.41% | 43356 | 13335.14 | 4.76% | | 301022 | 海泰科 | 33.50 | 76.19 | -0.48 | -1.41% | 33970 | 11629.53 | 5.09% | | 601298 | 青岛港 | 9.03 | 11.12 | -0.13 | -1.42% | 116604 | 10593.13 | 0.22% | | 301498 | 乖宝宠物 | 57.50 | 34.51 | -0.83 | -1.42% | 18148 | 10552.86 | 1.01% | | 603967 | 中创物流 | 13.00 | 17.41 | -0.19 | -1.44% | 30228 | 3962.98 | 0.87% | | 688136 | 科兴制药 | 29.44 | 47.19 | -0.44 | -1.47% | 21113.55 | 6298.394 | 1.05% | | 002107 | 沃华医药 | 6.68 | 40.28 | -0.10 | -1.47% | 67838 | 4590.949 | 1.19% | | 002521 | 齐峰新材 | 7.98 | 41.28 | -0.12 | -1.48% | 31930 | 2581.232 | 0.76% | | 600784 | 鲁银投资 | 7.18 | 23.24 | -0.11 | -1.51% | 90903 | 6579.874 | 1.35% | | 002921 | 联诚精密 | 24.94 | -148.73 | -0.39 | -1.54% | 36185 | 9158.06 | 2.82% | | 603577 | 汇金通 | 10.84 | 27.83 | -0.17 | -1.54% | 84165 | 9230.296 | 2.48% | | 603639 | 海利尔 | 13.99 | 25.29 | -0.22 | -1.55% | 38157 | 5361.009 | 1.12% | | 002671 | 龙泉股份 | 5.69 | 29.64 | -0.09 | -1.56% | 108507 | 6280.98 | 1.97% | | 301296 | 新巨丰 | 8.18 | 27.33 | -0.13 | -1.56% | 30281 | 2503.846 | 0.71% | | 688556 | 高测股份 | 14.91 | -37.40 | -0.24 | -1.58% | 338243.1 | 51796.09 | 4.07% | | 603102 | 百合股份 | 43.00 | 22.63 | -0.70 | -1.60% | 6414 | 2793.599 | 1.00% | | 600587 | 新华医疗 | 15.23 | 18.15 | -0.25 | -1.61% | 91494 | 14064.81 | 1.51% | | 002899 | 英派斯 | 31.06 | 63.27 | -0.52 | -1.65% | 20159 | 6337.975 | 1.68% | | 301017 | 漱玉平民 | 14.31 | -87.32 | -0.24 | -1.65% | 38350 | 5573.79 | 1.57% | | 000599 | 青岛双星 | 6.51 | -12.21 | -0.11 | -1.66% | 157368 | 10406.05 | 1.93% | | 300654 | 世纪天鸿 | 11.04 | 108.46 | -0.19 | -1.69% | 88783 | 9865.85 | 2.52% | | 600308 | 华泰股份 | 4.05 | -104.45 | -0.07 | -1.70% | 188268 | 7720.403 | 1.24% | | 002746 | 仙坛股份 | 6.35 | 19.02 | -0.11 | -1.70% | 154480 | 9938.573 | 2.18% | | 000726 | 鲁泰Ａ | 7.48 | 9.78 | -0.13 | -1.71% | 84163 | 6390.918 | 1.43% | | 301188 | 力诺药包 | 17.81 | 102.32 | -0.31 | -1.71% | 45942 | 8281.396 | 1.72% | | 920212 | 智新电子 | 12.63 | 128.29 | -0.22 | -1.71% | 5841 | 744.0135 | 1.13% | | 000720 | 新能泰山 | 3.99 | -53.79 | -0.07 | -1.72% | 412457 | 16704.61 | 3.28% | | 603279 | 景津装备 | 17.66 | 16.45 | -0.31 | -1.73% | 99968 | 17833.87 | 1.73% | | 688363 | 华熙生物 | 44.72 | 333.32 | -0.79 | -1.74% | 24876.87 | 11275.31 | 0.52% | | 600448 | 华纺股份 | 3.39 | -15.60 | -0.06 | -1.74% | 212923 | 7348.912 | 3.38% | | 002810 | 山东赫达 | 18.47 | 39.55 | -0.33 | -1.76% | 84012 | 15622.13 | 2.60% | | 300583 | 赛托生物 | 14.78 | -16.23 | -0.27 | -1.79% | 28082 | 4211.09 | 1.51% | | 603026 | 石大胜华 | 73.65 | -300.42 | -1.35 | -1.80% | 153739 | 114485.6 | 6.61% | | 603755 | 日辰股份 | 29.55 | 34.60 | -0.55 | -1.83% | 9048 | 2708.389 | 0.92% | | 920419 | 路斯股份 | 14.40 | 22.59 | -0.27 | -1.84% | 5834 | 850.3365 | 0.60% | | 600727 | 鲁北化工 | 7.97 | 62.65 | -0.15 | -1.85% | 302222 | 24631.61 | 5.72% | | 920832 | 齐鲁华信 | 7.21 | 456.39 | -0.14 | -1.90% | 35387 | 2578.831 | 2.87% | | 603086 | 先达股份 | 8.22 | 21.82 | -0.16 | -1.91% | 164005 | 13681.55 | 3.77% | | 920195 | 三祥科技 | 20.48 | 19.72 | -0.40 | -1.92% | 5694 | 1179.208 | 0.80% | | 300224 | 正海磁材 | 15.86 | 112.62 | -0.31 | -1.92% | 192916 | 31183.3 | 2.08% | | 300321 | 同大股份 | 35.60 | 396.95 | -0.70 | -1.93% | 12112 | 4382.131 | 1.37% | | 301185 | 鸥玛软件 | 19.80 | 41.76 | -0.39 | -1.93% | 30652 | 6170.51 | 2.19% | | 920132 | 泰鹏智能 | 16.20 | 87.37 | -0.32 | -1.94% | 7663 | 1256.591 | 2.73% | | 605001 | 威奥股份 | 8.00 | 29.46 | -0.16 | -1.96% | 41222 | 3346.099 | 1.05% | | 002088 | 鲁阳节能 | 10.97 | 23.28 | -0.22 | -1.97% | 32666 | 3637.127 | 0.65% | | 003033 | 征和工业 | 58.68 | 27.39 | -1.18 | -1.97% | 6352 | 3768.504 | 0.79% | | 600586 | 金晶科技 | 5.95 | -16.66 | -0.12 | -1.98% | 561129 | 34333.06 | 3.96% | | 600955 | 维远股份 | 16.95 | -44.25 | -0.35 | -2.02% | 65498 | 11212.3 | 1.19% | | 600783 | 鲁信创投 | 21.09 | 90.96 | -0.45 | -2.09% | 118997 | 25444.07 | 1.60% | | 603278 | 大业股份 | 11.23 | -97.86 | -0.24 | -2.09% | 55266 | 6304.548 | 1.62% | | 002376 | 新北洋 | 7.48 | 86.00 | -0.16 | -2.09% | 86383 | 6553.489 | 1.11% | | 002234 | 民和股份 | 9.23 | -12.28 | -0.20 | -2.12% | 56815 | 5333.019 | 1.88% | | 920242 | 建邦科技 | 25.38 | 16.20 | -0.56 | -2.16% | 2859 | 734.0633 | 0.77% | | 600467 | 好当家 | 2.71 | 96.73 | -0.06 | -2.17% | 1016326 | 27979.09 | 6.96% | | 605016 | 百龙创园 | 24.17 | 27.75 | -0.54 | -2.19% | 22720 | 5550.307 | 0.54% | | 002094 | 青岛金王 | 7.13 | 129.88 | -0.16 | -2.19% | 228700 | 16431.45 | 3.31% | | 603223 | 恒通股份 | 8.90 | 27.36 | -0.20 | -2.20% | 76104 | 6838.553 | 1.07% | | 301439 | 泓淋电力 | 16.46 | 31.85 | -0.37 | -2.20% | 85921 | 14609.77 | 4.69% | | 002270 | 华明装备 | 30.12 | 38.03 | -0.68 | -2.21% | 219224 | 67396.83 | 2.45% | | 920190 | 雷神科技 | 24.22 | 103.59 | -0.55 | -2.22% | 10644 | 2613.448 | 1.07% | | 002890 | 弘宇股份 | 15.85 | 179.65 | -0.36 | -2.22% | 14373 | 2309.169 | 0.89% | | 301262 | 海看股份 | 24.59 | 26.28 | -0.56 | -2.23% | 38312 | 9545.056 | 3.14% | | 300099 | 尤洛卡 | 9.14 | 70.40 | -0.21 | -2.25% | 171587 | 15863.67 | 2.95% | | 002476 | 宝莫股份 | 6.06 | 52.31 | -0.14 | -2.26% | 127757 | 7814.181 | 2.09% | | 920304 | 迪尔化工 | 13.82 | 40.81 | -0.32 | -2.26% | 65594 | 9100.365 | 4.81% | | 301020 | 密封科技 | 21.96 | 36.06 | -0.51 | -2.27% | 15354 | 3422.128 | 1.05% | | 300175 | ST朗源 | 6.40 | -209.24 | -0.15 | -2.29% | 41270 | 2678.684 | 0.88% | | 920476 | 海能技术 | 22.01 | 44.50 | -0.52 | -2.31% | 12892 | 2884.094 | 1.60% | | 688309 | 恒誉环保 | 52.40 | 130.16 | -1.24 | -2.31% | 22480.6 | 11934.34 | 2.83% | | 600212 | 绿能慧充 | 7.58 | 173.95 | -0.18 | -2.32% | 101653 | 7781.392 | 1.91% | | 001219 | 青岛食品 | 14.73 | 27.71 | -0.35 | -2.32% | 32922 | 4914.937 | 1.73% | | 000682 | 东方电子 | 13.40 | 23.71 | -0.32 | -2.33% | 243041 | 33101.63 | 1.81% | | 603779 | 威龙股份 | 6.63 | -392.81 | -0.16 | -2.36% | 57072 | 3832.707 | 1.72% | | 301199 | 迈赫股份 | 23.51 | 37.34 | -0.57 | -2.37% | 12972 | 3089.697 | 1.81% | | 301617 | 博苑股份 | 60.10 | 45.93 | -1.46 | -2.37% | 10154 | 6182.434 | 1.91% | | 002458 | 益生股份 | 9.87 | 46.46 | -0.24 | -2.37% | 144319 | 14509.16 | 1.93% | | 601678 | 滨化股份 | 5.27 | 48.75 | -0.13 | -2.41% | 1003851 | 53862.91 | 4.91% | | 000554 | 泰山石油 | 9.21 | 27.81 | -0.23 | -2.44% | 481824 | 44493.74 | 13.29% | | 300996 | 普联软件 | 17.16 | 45.01 | -0.43 | -2.44% | 66378 | 11600.3 | 2.83% | | 301206 | 三元生物 | 27.08 | 59.98 | -0.68 | -2.45% | 18420 | 5058.889 | 1.41% | | 601096 | 宏盛华源 | 6.23 | 49.81 | -0.16 | -2.50% | 630560 | 39927 | 3.84% | | 002193 | 如意集团 | 6.20 | -2.60 | -0.16 | -2.52% | 71843 | 4544.195 | 2.75% | | 603798 | 康普顿 | 13.87 | 68.55 | -0.36 | -2.53% | 37041 | 5248.701 | 1.44% | | 002588 | 史丹利 | 11.17 | 13.17 | -0.29 | -2.53% | 351193 | 40237.54 | 4.09% | | 300950 | 德固特 | 22.20 | 47.99 | -0.58 | -2.55% | 20191 | 4539.396 | 2.22% | | 300105 | 龙源技术 | 7.57 | 49.04 | -0.20 | -2.57% | 108370 | 8337.461 | 2.10% | | 000977 | 浪潮信息 | 59.04 | 34.83 | -1.56 | -2.57% | 317914 | 190655.9 | 2.17% | | 600180 | 瑞茂通 | 3.78 | 255.96 | -0.10 | -2.58% | 178572 | 6835.649 | 1.64% | | 603836 | 海程邦达 | 13.60 | 82.26 | -0.36 | -2.58% | 25834 | 3569.302 | 1.26% | | 603029 | 天鹅股份 | 19.80 | 29.59 | -0.53 | -2.61% | 90723 | 18351.05 | 7.48% | | 688557 | 兰剑智能 | 33.21 | 29.62 | -0.91 | -2.67% | 12295.65 | 4141.368 | 1.20% | | 600319 | 亚星化学 | 8.35 | -22.69 | -0.23 | -2.68% | 120367 | 10263.79 | 3.10% | | 002078 | 太阳纸业 | 16.03 | 14.26 | -0.45 | -2.73% | 159861 | 25943.12 | 0.58% | | 603536 | 惠发食品 | 9.97 | -87.69 | -0.28 | -2.73% | 42571 | 4311.146 | 1.77% | | 002871 | 伟隆股份 | 18.38 | 32.09 | -0.53 | -2.80% | 18206 | 3398.57 | 1.22% | | 603285 | 键邦股份 | 34.52 | 41.02 | -1.00 | -2.82% | 17898 | 6297.484 | 2.87% | | 603182 | 嘉华股份 | 15.58 | 22.32 | -0.46 | -2.87% | 19621 | 3096.065 | 1.19% | | 300001 | 特锐德 | 29.66 | 27.09 | -0.88 | -2.88% | 261730 | 78747.65 | 2.54% | | 688455 | 科捷智能 | 22.40 | -60.95 | -0.67 | -2.90% | 13238.98 | 3013.008 | 1.13% | | 301320 | 豪江智能 | 18.02 | 157.72 | -0.54 | -2.91% | 30746 | 5637.989 | 4.51% | | 001379 | 腾达科技 | 22.44 | 54.55 | -0.68 | -2.94% | 19276 | 4392.088 | 2.86% | | 603638 | 艾迪精密 | 21.09 | 46.18 | -0.64 | -2.95% | 49320 | 10580.25 | 0.59% | | 002805 | 丰元股份 | 17.37 | -8.01 | -0.53 | -2.96% | 199508 | 35367.14 | 7.16% | | 600579 | 中化装备 | 8.51 | -3.65 | -0.26 | -2.96% | 67891 | 5869.971 | 1.38% | | 300918 | 南山智尚 | 14.90 | 41.07 | -0.46 | -2.99% | 55939 | 8456.313 | 1.11% | | 002643 | 万润股份 | 16.07 | 57.94 | -0.50 | -3.02% | 137825 | 22457.38 | 1.52% | | 301035 | 润丰股份 | 77.10 | 21.69 | -2.40 | -3.02% | 11960 | 9354.695 | 0.43% | | 301149 | 隆华新材 | 11.85 | 37.74 | -0.37 | -3.03% | 80865 | 9746.173 | 3.10% | | 002026 | 山东威达 | 13.53 | 18.04 | -0.43 | -3.08% | 93563 | 12937.63 | 2.12% | | 688087 | 英科再生 | 38.96 | 25.13 | -1.24 | -3.08% | 31774.75 | 12552.33 | 1.71% | | 300659 | 中孚信息 | 14.63 | -43.98 | -0.47 | -3.11% | 45961 | 6831.708 | 2.43% | | 002598 | 山东章鼓 | 9.60 | 94.41 | -0.31 | -3.13% | 44618 | 4352.115 | 1.59% | | 300821 | 东岳硅材 | 12.61 | -522.30 | -0.41 | -3.15% | 323330 | 41796.16 | 2.69% | | 300183 | 东软载波 | 15.59 | -256.49 | -0.51 | -3.17% | 47387 | 7503.08 | 1.32% | | 003042 | 中农联合 | 17.76 | -22.75 | -0.59 | -3.22% | 71836 | 13016.62 | 5.64% | | 603151 | 邦基科技 | 18.41 | 27.71 | -0.62 | -3.26% | 16698 | 3128.852 | 0.98% | | 301337 | 亚华电子 | 29.97 | -248.46 | -1.02 | -3.29% | 13719 | 4180.585 | 3.10% | | 001207 | 联科科技 | 28.47 | 21.06 | -0.97 | -3.29% | 80917 | 23409.39 | 4.10% | | 300848 | 美瑞新材 | 16.10 | 80.77 | -0.55 | -3.30% | 52363 | 8577.42 | 2.07% | | 688002 | 睿创微纳 | 101.51 | 58.99 | -3.49 | -3.32% | 47028.62 | 48584.15 | 1.02% | | 002379 | 宏桥控股 | 30.54 | -2121.69 | -1.05 | -3.32% | 210145 | 64721.46 | 1.85% | | 300308 | 中际旭创 | 543.00 | 70.56 | -18.70 | -3.33% | 300410 | 1680374 | 2.72% | | 301069 | 凯盛新材 | 22.13 | 83.92 | -0.77 | -3.36% | 82785 | 18688.96 | 1.94% | | 300343 | ST联创 | 6.60 | 128.02 | -0.23 | -3.37% | 230926 | 15459.64 | 2.17% | | 002537 | 海联金汇 | 8.88 | 50.70 | -0.31 | -3.37% | 1681172 | 149823.3 | 14.38% | | 003022 | 联泓新科 | 20.33 | 94.11 | -0.71 | -3.37% | 126271 | 26268.02 | 0.95% | | 002655 | 共达电声 | 17.18 | 71.13 | -0.60 | -3.37% | 232468 | 40462.13 | 6.43% | | 603113 | 金能科技 | 7.62 | -62.36 | -0.27 | -3.42% | 396881 | 31092.44 | 4.68% | | 300479 | 神思电子 | 20.19 | 170.88 | -0.72 | -3.44% | 44751 | 9188.255 | 2.27% | | 688695 | 中创股份 | 25.95 | 232.60 | -0.93 | -3.46% | 11130.88 | 2928.263 | 2.08% | | 002580 | 圣阳股份 | 13.11 | 29.88 | -0.47 | -3.46% | 109656 | 14642.46 | 2.42% | | 688579 | 地纬智能 | 11.67 | 77.71 | -0.42 | -3.47% | 64359.12 | 7621.784 | 1.61% | | 300569 | 天能重工 | 8.05 | -44.94 | -0.29 | -3.48% | 1985755 | 164199.3 | 19.48% | | 688190 | 云路股份 | 100.65 | 41.37 | -3.65 | -3.50% | 12455.22 | 12748.04 | 1.04% | | 688021 | 奥福科技 | 24.50 | -115.40 | -0.90 | -3.54% | 38442.72 | 9596.772 | 5.03% | | 001331 | 胜通能源 | 52.73 | 4481.64 | -1.94 | -3.55% | 40163 | 21333.32 | 2.39% | | 301158 | 德石股份 | 26.50 | 30.38 | -0.98 | -3.57% | 121390 | 32490.34 | 8.29% | | 002083 | 孚日股份 | 11.13 | 34.29 | -0.42 | -3.64% | 380591 | 42895.55 | 4.02% | | 002838 | 道恩股份 | 26.23 | 72.40 | -1.00 | -3.67% | 37941 | 10065.6 | 0.90% | | 002286 | 保龄宝 | 10.38 | 27.42 | -0.40 | -3.71% | 127770 | 13476.93 | 3.46% | | 002545 | 东方铁塔 | 23.73 | 31.88 | -0.92 | -3.73% | 223784 | 53932.24 | 1.98% | | 000811 | 冰轮环境 | 18.21 | 31.04 | -0.72 | -3.80% | 144781 | 26949.81 | 1.48% | | 002339 | 积成电子 | 11.37 | 123.51 | -0.45 | -3.81% | 342696 | 39787.62 | 7.16% | | 605287 | 德才股份 | 44.29 | -19.61 | -1.76 | -3.82% | 32532 | 14588.04 | 3.26% | | 301281 | 科源制药 | 48.51 | 100.57 | -1.94 | -3.85% | 37290 | 18378.74 | 5.42% | | 605100 | 华丰股份 | 40.49 | 204.01 | -1.64 | -3.89% | 17189 | 7072.481 | 1.01% | | 002408 | 齐翔腾达 | 5.89 | -53.91 | -0.24 | -3.92% | 803372.9 | 48331.41 | 2.92% | | 002248 | 华东数控 | 13.32 | 182.51 | -0.55 | -3.97% | 218543 | 29563.42 | 7.11% | | 300285 | 国瓷材料 | 35.90 | 58.48 | -1.49 | -3.99% | 316720 | 115972.9 | 3.76% | | 603421 | 鼎信通讯 | 9.90 | -11.73 | -0.42 | -4.07% | 800352.9 | 81572.82 | 12.27% | | 920394 | 民士达 | 49.00 | 59.25 | -2.14 | -4.18% | 15697 | 7890.958 | 1.08% | | 600188 | 兖矿能源 | 20.00 | 20.39 | -0.90 | -4.31% | 921036.9 | 186728.9 | 1.55% | | 300121 | 阳谷华泰 | 14.15 | 37.73 | -0.65 | -4.39% | 314826 | 45183.4 | 7.33% | | 688191 | 智洋创新 | 47.49 | 171.35 | -2.21 | -4.45% | 56918.1 | 27683.21 | 2.46% | | 002041 | 登海种业 | 11.47 | 193.98 | -0.54 | -4.50% | 394543 | 46229.6 | 4.48% | | 300443 | 金雷股份 | 31.79 | 31.47 | -1.51 | -4.53% | 284073 | 92217.05 | 11.45% | | 002363 | 隆基机械 | 8.36 | 67.43 | -0.40 | -4.57% | 156628 | 13353.6 | 3.77% | | 000677 | 恒天海龙 | 4.89 | 572.95 | -0.24 | -4.68% | 1298191 | 65583.77 | 15.03% | | 600219 | 南山铝业 | 6.81 | 15.30 | -0.34 | -4.76% | 3064259 | 215704.9 | 2.67% | | 600426 | 华鲁恒升 | 37.33 | 24.56 | -1.88 | -4.79% | 422374 | 159796.2 | 1.99% | | 688681 | 科汇股份 | 19.81 | 41.19 | -1.01 | -4.85% | 29622.93 | 6007.647 | 2.83% | | 000830 | 鲁西化工 | 17.22 | 22.20 | -0.92 | -5.07% | 513109 | 90191.31 | 2.69% | | 301292 | 海科新源 | 65.39 | -80.30 | -3.51 | -5.09% | 186091 | 123097.5 | 21.88% | | 603612 | 索通发展 | 30.94 | 21.72 | -1.67 | -5.12% | 189620 | 59956.61 | 3.81% | | 300779 | 惠城环保 | 94.80 | 711.12 | -5.22 | -5.22% | 79978 | 76893.45 | 4.97% | | 300214 | 日科化学 | 7.88 | -310.11 | -0.44 | -5.29% | 314288 | 25345.46 | 6.76% | | 920670 | 数字人 | 17.43 | 226.14 | -1.01 | -5.48% | 41244 | 7336.019 | 6.19% | | 301299 | 卓创资讯 | 64.69 | 57.96 | -3.76 | -5.49% | 26948 | 17868.37 | 4.46% | | 300786 | 国林科技 | 15.49 | -88.10 | -0.91 | -5.55% | 90798 | 14412.47 | 6.20% | | 002254 | 泰和新材 | 12.20 | -455.76 | -0.72 | -5.57% | 462452 | 58018.88 | 5.44% | | 603739 | 蔚蓝生物 | 15.94 | 48.26 | -0.97 | -5.74% | 141698 | 22796.22 | 5.60% | | 688234 | 天岳先进 | 80.93 | 1056.78 | -5.07 | -5.90% | 65412.05 | 54331.24 | 1.52% | | 605006 | 山东玻纤 | 9.12 | 475.63 | -0.58 | -5.98% | 262657 | 24418.6 | 4.38% | | 300830 | 金现代 | 12.14 | 396.31 | -0.83 | -6.40% | 310172 | 38675.68 | 9.20% | | 688663 | 新风光 | 57.34 | 85.20 | -3.96 | -6.46% | 39565.58 | 23269.39 | 2.80% | | 688035 | 德邦科技 | 62.65 | 84.66 | -4.39 | -6.55% | 60995.49 | 39084.42 | 4.29% | | 002768 | 国恩股份 | 50.65 | 18.31 | -3.61 | -6.65% | 37539 | 19471.78 | 2.12% | | 605589 | 圣泉集团 | 31.38 | 25.37 | -2.37 | -7.02% | 266158 | 86023.24 | 3.16% | | 300801 | 泰和科技 | 26.73 | 46.49 | -2.11 | -7.32% | 73398 | 20281.26 | 5.36% | | 300423 | 昇辉科技 | 9.39 | -36.00 | -1.12 | -10.66% | 519705 | 50352.59 | 15.60% | | 300243 | 瑞丰高材 | 15.37 | 389.59 | -2.09 | -11.97% | 671384.9 | 107134.1 | 34.54% |
|