|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 圣泉集团(605589)化学原料和化学制品制造业上涨家数:83下跌家数:284平均涨幅:-1.68%平均换手:2.96%总成交额:928.80亿元 更新时间：2026-01-30 10:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603172 | 万丰股份 | 25.73 | 61.32 | +2.34 | +10.00% | 13692 | 3522.87 | 2.73% | | 002455 | 百川股份 | 9.59 | 529.03 | +0.87 | +9.98% | 1158744 | 109641.3 | 22.32% | | 688350 | 富淼科技 | 25.92 | 452.56 | +1.89 | +7.87% | 85215.84 | 21683.3 | 6.46% | | 601208 | 东材科技 | 27.44 | 121.69 | +1.60 | +6.19% | 470920 | 126088.1 | 4.66% | | 920866 | 绿亨科技 | 9.48 | 45.77 | +0.42 | +4.64% | 98298 | 9361.064 | 10.50% | | 600409 | 三友化工 | 8.02 | 73.27 | +0.35 | +4.56% | 850432 | 68654.16 | 4.12% | | 600610 | 中毅达 | 12.96 | 301.14 | +0.56 | +4.52% | 926840.9 | 118568.1 | 13.08% | | 688359 | 三孚新科 | 74.83 | -298.20 | +2.98 | +4.15% | 40969.02 | 30528.35 | 4.17% | | 002094 | 青岛金王 | 8.74 | 159.21 | +0.34 | +4.05% | 781627.1 | 68173.56 | 11.32% | | 002759 | 天际股份 | 38.17 | -15.02 | +1.42 | +3.86% | 279824 | 104482.4 | 5.59% | | 002165 | 红宝丽 | 12.05 | 177.68 | +0.44 | +3.79% | 1963197 | 234370.5 | 26.98% | | 001231 | 农心科技 | 24.73 | 38.26 | +0.87 | +3.65% | 51052 | 12633.9 | 10.23% | | 300537 | 广信材料 | 25.93 | -90.87 | +0.89 | +3.55% | 197916 | 50677.59 | 13.03% | | 002319 | 乐通股份 | 15.13 | -1678.71 | +0.44 | +3.00% | 70068 | 10461.93 | 3.50% | | 002068 | 黑猫股份 | 10.20 | -57.10 | +0.28 | +2.82% | 410707 | 42355.8 | 5.59% | | 603255 | 鼎际得 | 32.67 | -318.68 | +0.86 | +2.70% | 22662 | 7470.26 | 3.73% | | 920819 | 颖泰生物 | 4.17 | -12.82 | +0.10 | +2.46% | 232867 | 9735.183 | 1.93% | | 603822 | ST嘉澳 | 108.60 | -33.05 | +2.60 | +2.45% | 12284 | 13557.02 | 1.60% | | 603683 | 晶华新材 | 26.35 | 119.35 | +0.61 | +2.37% | 84748 | 22506.49 | 2.96% | | 300641 | 正丹股份 | 20.87 | 10.55 | +0.45 | +2.20% | 176891 | 36823.72 | 3.37% | | 001218 | 丽臣实业 | 25.12 | 24.46 | +0.53 | +2.16% | 16492 | 4140.41 | 1.78% | | 603086 | 先达股份 | 8.61 | 22.85 | +0.18 | +2.14% | 213437 | 18401.62 | 4.91% | | 301220 | 亚香股份 | 37.19 | 31.88 | +0.76 | +2.09% | 19572 | 7311.38 | 2.51% | | 603062 | 麦加芯彩 | 51.68 | 23.63 | +0.98 | +1.93% | 11839 | 6117.63 | 3.19% | | 603395 | 红四方 | 31.80 | 304.45 | +0.60 | +1.92% | 59700 | 19019.28 | 9.18% | | 301283 | 聚胶股份 | 51.25 | 26.94 | +0.95 | +1.89% | 9789 | 4972.43 | 2.14% | | 002440 | 闰土股份 | 12.05 | 47.09 | +0.22 | +1.86% | 1220081 | 145886.7 | 12.89% | | 603360 | 百傲化学 | 31.21 | 102.03 | +0.56 | +1.83% | 108698 | 33869.66 | 1.54% | | 002591 | 恒大高新 | 7.56 | -83.65 | +0.13 | +1.75% | 121604 | 9186.369 | 5.44% | | 600370 | 三房巷 | 2.54 | -14.93 | +0.04 | +1.60% | 414264 | 10605.97 | 1.06% | | 300387 | 富邦科技 | 9.32 | 32.74 | +0.14 | +1.53% | 96163 | 9039.03 | 3.33% | | 002758 | 浙农股份 | 10.87 | 12.89 | +0.16 | +1.49% | 108403 | 11856.48 | 2.09% | | 688737 | 中自科技 | 25.67 | -78.56 | +0.37 | +1.46% | 16454.89 | 4204.599 | 1.38% | | 603938 | 三孚股份 | 26.01 | 128.61 | +0.32 | +1.25% | 93437 | 24503.58 | 2.44% | | 301585 | 蓝宇股份 | 33.36 | 52.65 | +0.41 | +1.24% | 16441 | 5471.59 | 2.41% | | 300684 | 中石科技 | 56.23 | 52.46 | +0.66 | +1.19% | 71797 | 39876.02 | 3.51% | | 603790 | 雅运股份 | 21.16 | 70.66 | +0.24 | +1.15% | 11542 | 2452.66 | 0.60% | | 001333 | 光华股份 | 26.21 | 25.91 | +0.28 | +1.08% | 12488 | 3281.77 | 2.84% | | 603928 | 兴业股份 | 15.78 | 53.03 | +0.16 | +1.02% | 41479 | 6580.22 | 1.58% | | 002513 | 蓝丰生化 | 7.04 | -18.28 | +0.07 | +1.00% | 128731 | 9128.21 | 4.45% | | 301618 | 长联科技 | 54.49 | 103.03 | +0.51 | +0.94% | 12141 | 6582.17 | 3.66% | | 603639 | 海利尔 | 14.05 | 25.40 | +0.13 | +0.93% | 35831 | 5043.39 | 1.05% | | 301429 | 森泰股份 | 20.56 | 46.95 | +0.18 | +0.88% | 11121 | 2289.04 | 2.53% | | 301100 | 风光股份 | 21.42 | -70.52 | +0.18 | +0.85% | 14426 | 3104.51 | 1.65% | | 300610 | 晨化股份 | 11.98 | 36.79 | +0.09 | +0.76% | 30592 | 3677.24 | 1.90% | | 000930 | 中粮科技 | 6.74 | 132.11 | +0.05 | +0.75% | 800390 | 54873.81 | 4.31% | | 002545 | 东方铁塔 | 28.04 | 37.67 | +0.20 | +0.72% | 137060 | 38246.65 | 1.21% | | 300665 | 飞鹿股份 | 8.64 | -13.56 | +0.06 | +0.70% | 47783 | 4112.41 | 2.19% | | 002942 | 新农股份 | 21.75 | 39.11 | +0.15 | +0.69% | 26814 | 5869.89 | 1.95% | | 920527 | 夜光明 | 17.84 | 51.55 | +0.12 | +0.68% | 2953 | 525.1419 | 0.81% | | 001207 | 联科科技 | 27.38 | 19.59 | +0.18 | +0.66% | 28600 | 7834.74 | 1.45% | | 003017 | 大洋生物 | 31.74 | 28.82 | +0.20 | +0.63% | 13756 | 4373.67 | 1.99% | | 002215 | 诺普信 | 11.43 | 17.07 | +0.07 | +0.62% | 176215 | 20276.28 | 2.19% | | 002802 | 洪汇新材 | 13.27 | 52.86 | +0.08 | +0.61% | 20783 | 2773.07 | 1.15% | | 600230 | 沧州大化 | 21.87 | 167.26 | +0.13 | +0.60% | 304516 | 66154.02 | 7.36% | | 603281 | 江瀚新材 | 31.63 | 25.27 | +0.18 | +0.57% | 19938 | 6365.58 | 0.79% | | 002643 | 万润股份 | 16.85 | 60.76 | +0.09 | +0.54% | 116681 | 19517.84 | 1.28% | | 002919 | 名臣健康 | 24.42 | -866.81 | +0.13 | +0.54% | 39070 | 9509.85 | 1.48% | | 001328 | 登康口腔 | 40.19 | 38.63 | +0.21 | +0.53% | 5072 | 2028.54 | 1.18% | | 300955 | 嘉亨家化 | 37.95 | -69.03 | +0.17 | +0.45% | 11135 | 4229.55 | 1.10% | | 002749 | 国光股份 | 13.61 | 16.91 | +0.06 | +0.44% | 26831 | 3666.49 | 0.59% | | 603948 | 建业股份 | 30.32 | 22.55 | +0.13 | +0.43% | 45199 | 13861.81 | 2.78% | | 001358 | 兴欣新材 | 28.82 | 55.81 | +0.11 | +0.38% | 8353 | 2420.57 | 1.64% | | 301037 | 保立佳 | 15.76 | -29.94 | +0.06 | +0.38% | 15431 | 2428.02 | 2.27% | | 605166 | 聚合顺 | 10.52 | 16.05 | +0.04 | +0.38% | 33623 | 3541.34 | 1.07% | | 000818 | 航锦科技 | 21.55 | -14.16 | +0.08 | +0.37% | 128916 | 27655.74 | 1.96% | | 920015 | 锦华新材 | 51.20 | 33.80 | +0.19 | +0.37% | 8041 | 4114.29 | 2.13% | | 300398 | 飞凯材料 | 26.23 | 44.85 | +0.09 | +0.34% | 264750 | 69940.27 | 4.70% | | 603276 | 恒兴新材 | 18.25 | 92.89 | +0.06 | +0.33% | 15311 | 2805.46 | 2.02% | | 301212 | 联盛化学 | 30.42 | 203.42 | +0.09 | +0.30% | 8364 | 2549.68 | 0.89% | | 605033 | 美邦股份 | 20.50 | 93.07 | +0.06 | +0.29% | 14670 | 3040.02 | 4.34% | | 300886 | 华业香料 | 27.86 | 71.58 | +0.08 | +0.29% | 7919 | 2215.18 | 1.81% | | 002588 | 史丹利 | 11.18 | 13.18 | +0.03 | +0.27% | 124284 | 14007.08 | 1.45% | | 300804 | 广康生化 | 36.75 | 59.33 | +0.09 | +0.25% | 10191 | 3766.12 | 3.71% | | 001217 | 华尔泰 | 13.00 | 146.48 | +0.03 | +0.23% | 78231 | 10349.29 | 2.38% | | 601065 | 江盐集团 | 8.71 | 18.67 | +0.02 | +0.23% | 65946 | 5758 | 1.58% | | 002469 | 三维化学 | 9.33 | 22.41 | +0.02 | +0.21% | 122246 | 11519.18 | 1.94% | | 300796 | 贝斯美 | 9.48 | -857.39 | +0.02 | +0.21% | 45474 | 4337.5 | 1.26% | | 000731 | 四川美丰 | 6.98 | 51.03 | +0.01 | +0.14% | 83087 | 5833.47 | 1.51% | | 002917 | 金奥博 | 14.26 | 33.21 | +0.02 | +0.14% | 38666 | 5517.41 | 1.48% | | 603004 | 鼎龙科技 | 23.88 | 31.62 | +0.03 | +0.13% | 15722 | 3766.57 | 2.67% | | 300535 | 达威股份 | 20.51 | -146.45 | +0.02 | +0.10% | 13029 | 2680.73 | 1.67% | | 688585 | 上纬新材 | 133.88 | 641.49 | +0.02 | +0.01% | 17122.4 | 22922.25 | 0.42% | | 000912 | 泸天化 | 4.70 | -923.85 | 0.00 | 0.00% | 275660 | 13111.12 | 1.76% | | 000953 | 河化股份 | 7.10 | 329.16 | 0.00 | 0.00% | 26906 | 1916.25 | 0.73% | | 600165 | ST宁科 | 3.76 | -19.58 | 0.00 | 0.00% | 62362 | 2357.61 | 0.85% | | 002442 | 龙星科技 | 6.47 | 35.79 | 0.00 | 0.00% | 156259 | 10217.39 | 3.17% | | 002909 | 集泰股份 | 7.29 | 5282.21 | 0.00 | 0.00% | 89575 | 6589.61 | 2.35% | | 605183 | 确成股份 | 21.51 | 16.00 | 0.00 | 0.00% | 21081 | 4523.07 | 0.51% | | 603931 | 格林达 | 32.44 | 50.73 | -0.02 | -0.06% | 17920 | 5831.42 | 0.90% | | 300910 | 瑞丰新材 | 59.03 | 21.93 | -0.04 | -0.07% | 19003 | 11310.04 | 0.92% | | 603041 | 美思德 | 12.85 | 74.32 | -0.01 | -0.08% | 18391 | 2377.92 | 1.00% | | 301065 | 本立科技 | 23.39 | 35.45 | -0.02 | -0.09% | 9719 | 2290.51 | 1.13% | | 002407 | 多氟多 | 28.78 | -139.38 | -0.03 | -0.10% | 331088 | 94524.57 | 3.06% | | 300834 | 星辉环材 | 24.23 | 71.39 | -0.03 | -0.12% | 8012 | 1948.98 | 0.42% | | 000920 | 沃顿科技 | 13.19 | 25.78 | -0.02 | -0.15% | 42320 | 5567.96 | 0.90% | | 603078 | 江化微 | 25.31 | 107.07 | -0.04 | -0.16% | 236033 | 60359.81 | 6.12% | | 603110 | 东方材料 | 16.54 | 747.44 | -0.03 | -0.18% | 42364 | 7051.311 | 2.11% | | 603188 | 亚邦股份 | 5.14 | -12.76 | -0.01 | -0.19% | 317565 | 16510.91 | 5.57% | | 603125 | 常青科技 | 18.42 | 49.40 | -0.04 | -0.22% | 21533 | 3960.09 | 2.13% | | 600319 | 亚星化学 | 7.83 | -21.28 | -0.02 | -0.25% | 25082 | 1972.48 | 0.65% | | 002827 | 高争民爆 | 35.16 | 59.64 | -0.09 | -0.26% | 16717 | 5896.85 | 0.61% | | 603213 | 镇洋发展 | 13.62 | 65.14 | -0.04 | -0.29% | 13084 | 1785.95 | 0.30% | | 002409 | 雅克科技 | 94.38 | 48.88 | -0.31 | -0.33% | 94712 | 90241.04 | 2.97% | | 603968 | 醋化股份 | 11.83 | -70.75 | -0.04 | -0.34% | 25111 | 2987.13 | 1.23% | | 002004 | 华邦健康 | 5.60 | -79.68 | -0.02 | -0.36% | 315301 | 17718.48 | 1.68% | | 002096 | 易普力 | 13.97 | 20.80 | -0.05 | -0.36% | 57732 | 8116 | 0.82% | | 300568 | 星源材质 | 13.61 | 142.13 | -0.05 | -0.37% | 283976 | 38805.56 | 2.33% | | 603217 | 元利科技 | 26.65 | 27.37 | -0.10 | -0.37% | 18120 | 4863.37 | 0.87% | | 300637 | 扬帆新材 | 12.84 | 257.57 | -0.05 | -0.39% | 32521 | 4186.8 | 1.39% | | 600746 | 江苏索普 | 7.69 | 68.28 | -0.03 | -0.39% | 67486 | 5224.32 | 0.58% | | 603722 | 阿科力 | 38.94 | -130.06 | -0.16 | -0.41% | 6718 | 2627.59 | 0.70% | | 301190 | 善水科技 | 24.38 | 74.90 | -0.11 | -0.45% | 32183 | 7984.831 | 2.02% | | 300243 | 瑞丰高材 | 11.03 | 279.58 | -0.05 | -0.45% | 38036 | 4216.93 | 1.96% | | 301300 | 远翔新材 | 45.03 | 36.50 | -0.22 | -0.49% | 8600 | 3900.5 | 2.79% | | 603310 | 巍华新材 | 17.52 | 33.94 | -0.09 | -0.51% | 15035 | 2647.71 | 0.81% | | 301059 | 金三江 | 13.47 | 45.15 | -0.07 | -0.52% | 31331 | 4241.24 | 1.52% | | 002666 | 德联集团 | 5.58 | 62.45 | -0.03 | -0.53% | 108384 | 6084.06 | 2.16% | | 603810 | 丰山集团 | 16.10 | 93.41 | -0.09 | -0.56% | 17839 | 2891.51 | 1.08% | | 920489 | 佳先股份 | 17.74 | -654.70 | -0.10 | -0.56% | 12133 | 2160.232 | 1.40% | | 002986 | 宇新股份 | 12.29 | -239.57 | -0.07 | -0.57% | 66731 | 8343.44 | 2.21% | | 002915 | 中欣氟材 | 22.45 | -54.24 | -0.13 | -0.58% | 52438 | 11861.74 | 1.82% | | 603867 | 新化股份 | 28.69 | 26.93 | -0.18 | -0.62% | 31452 | 9043.22 | 1.46% | | 603010 | 万盛股份 | 10.96 | 186.36 | -0.07 | -0.63% | 52340 | 5766.05 | 0.89% | | 603879 | 永悦科技 | 6.19 | -15.78 | -0.04 | -0.64% | 47953 | 2986.39 | 1.33% | | 300343 | ST联创 | 6.09 | 118.13 | -0.04 | -0.65% | 123400 | 7545.58 | 1.16% | | 601026 | 道生天合 | 19.77 | 61.93 | -0.13 | -0.65% | 29246 | 5800.65 | 2.73% | | 600731 | 湖南海利 | 7.41 | 15.75 | -0.05 | -0.67% | 47793 | 3552.35 | 0.88% | | 002246 | 北化股份 | 21.20 | 56.34 | -0.15 | -0.70% | 202347 | 42583.73 | 3.69% | | 605008 | 长鸿高科 | 13.97 | 1171.57 | -0.10 | -0.71% | 13100 | 1837.43 | 0.20% | | 605366 | 宏柏新材 | 6.91 | -50.32 | -0.05 | -0.72% | 112593 | 7852.209 | 1.73% | | 920123 | 芭薇股份 | 15.20 | 37.05 | -0.11 | -0.72% | 6850 | 1044.779 | 1.08% | | 920016 | 中草香料 | 21.15 | 80.10 | -0.16 | -0.75% | 17290 | 3697.826 | 5.12% | | 300596 | 利安隆 | 46.15 | 21.00 | -0.35 | -0.75% | 22272 | 10279.52 | 1.00% | | 603285 | 键邦股份 | 31.55 | 37.49 | -0.24 | -0.75% | 21073 | 6698.5 | 3.38% | | 688758 | 赛分科技 | 18.18 | 61.12 | -0.14 | -0.76% | 13755.4 | 2498.704 | 0.46% | | 301108 | 洁雅股份 | 33.57 | 71.72 | -0.26 | -0.77% | 12282 | 4155.25 | 1.89% | | 002360 | 同德化工 | 5.11 | -16.94 | -0.04 | -0.78% | 63451 | 3276.56 | 1.94% | | 301035 | 润丰股份 | 81.51 | 22.93 | -0.64 | -0.78% | 9671 | 7919.03 | 0.34% | | 603065 | 宿迁联盛 | 8.74 | 100.25 | -0.07 | -0.79% | 43093 | 3808.08 | 2.19% | | 603382 | 海阳科技 | 30.93 | 40.69 | -0.26 | -0.83% | 6054 | 1882.68 | 1.67% | | 600989 | 宝丰能源 | 23.40 | 15.96 | -0.20 | -0.85% | 631073 | 149820.6 | 0.86% | | 600249 | 两面针 | 5.84 | 156.14 | -0.05 | -0.85% | 67232 | 3965.38 | 1.22% | | 000525 | 红太阳 | 5.72 | 83.00 | -0.05 | -0.87% | 119979 | 6894.47 | 1.08% | | 002211 | ST宏达 | 3.43 | -46.88 | -0.03 | -0.87% | 19025 | 651.83 | 0.44% | | 301090 | 华润材料 | 7.66 | -27.39 | -0.07 | -0.91% | 53760 | 4143.52 | 0.37% | | 605566 | 福莱蒽特 | 31.55 | 137.42 | -0.29 | -0.91% | 8008 | 2526.53 | 0.60% | | 600309 | 万华化学 | 86.80 | 24.49 | -0.80 | -0.91% | 308340 | 269262.4 | 0.98% | | 301036 | 双乐股份 | 32.40 | 44.31 | -0.30 | -0.92% | 5682 | 1846.2 | 0.81% | | 603193 | 润本股份 | 23.71 | 31.42 | -0.22 | -0.92% | 12535 | 2987.23 | 1.21% | | 002391 | 长青股份 | 6.36 | -37.05 | -0.06 | -0.93% | 72042 | 4616.29 | 1.55% | | 301371 | 敷尔佳 | 24.21 | 26.65 | -0.23 | -0.94% | 8021 | 1958.94 | 1.04% | | 002669 | 康达新材 | 14.54 | -51.51 | -0.14 | -0.95% | 61380 | 8913.3 | 2.03% | | 300174 | 元力股份 | 16.21 | 24.10 | -0.16 | -0.98% | 34454 | 5592.38 | 0.95% | | 603155 | 新亚强 | 17.19 | 57.65 | -0.17 | -0.98% | 23718 | 4090.47 | 0.75% | | 000301 | 东方盛虹 | 12.70 | -111.75 | -0.13 | -1.01% | 309240 | 39747.31 | 0.47% | | 603181 | 皇马科技 | 16.21 | 21.23 | -0.17 | -1.04% | 57767 | 9414.52 | 0.98% | | 002748 | 世龙实业 | 12.26 | 68.26 | -0.13 | -1.05% | 49399 | 6107.32 | 2.06% | | 688550 | 瑞联新材 | 48.92 | 24.49 | -0.52 | -1.05% | 17464.37 | 8553.534 | 1.00% | | 603378 | 亚士创能 | 6.51 | -4.49 | -0.07 | -1.06% | 44700 | 2938.16 | 1.04% | | 603330 | 天洋新材 | 7.44 | -16.55 | -0.08 | -1.06% | 62143 | 4623.12 | 1.44% | | 002810 | 山东赫达 | 17.40 | 37.23 | -0.19 | -1.08% | 128220 | 22508.82 | 3.97% | | 300856 | 科思股份 | 13.52 | 50.95 | -0.15 | -1.10% | 37743 | 5144.49 | 0.82% | | 300236 | 上海新阳 | 77.23 | 94.15 | -0.87 | -1.11% | 68972 | 53589.92 | 2.47% | | 002037 | 保利联合 | 9.63 | -2423.94 | -0.11 | -1.13% | 47234 | 4589.06 | 0.98% | | 001369 | 双欣环保 | 14.82 | 32.11 | -0.17 | -1.13% | 65426 | 9733.36 | 3.25% | | 002753 | 永东股份 | 7.66 | 42.01 | -0.09 | -1.16% | 71982 | 5522.22 | 2.96% | | 603983 | 丸美生物 | 31.25 | 36.14 | -0.37 | -1.17% | 9885 | 3119.61 | 0.25% | | 605589 | 圣泉集团 | 29.33 | 23.72 | -0.35 | -1.18% | 94794 | 27955.27 | 1.12% | | 603192 | 汇得科技 | 25.74 | 29.26 | -0.31 | -1.19% | 15267 | 3914.02 | 1.10% | | 600223 | 福瑞达 | 7.45 | 35.37 | -0.09 | -1.19% | 62731 | 4710.99 | 0.62% | | 300107 | 建新股份 | 7.44 | 359.46 | -0.09 | -1.20% | 120646 | 9044.08 | 3.47% | | 300437 | 清水源 | 14.83 | -93.25 | -0.18 | -1.20% | 58260 | 8712.68 | 3.31% | | 000707 | 双环科技 | 6.45 | -44.37 | -0.08 | -1.23% | 74303 | 4828.47 | 1.60% | | 002971 | 和远气体 | 30.51 | 89.63 | -0.39 | -1.26% | 24092 | 7447.26 | 1.50% | | 300225 | *ST金泰 | 5.34 | 91.39 | -0.07 | -1.29% | 54622 | 2897.62 | 1.16% | | 603906 | 龙蟠科技 | 17.98 | -27.79 | -0.24 | -1.32% | 105128 | 18847.69 | 1.86% | | 603227 | 雪峰科技 | 8.70 | 20.26 | -0.12 | -1.36% | 112486 | 9868.29 | 1.05% | | 920519 | 万德股份 | 12.99 | 70.90 | -0.18 | -1.37% | 7262 | 945.5724 | 1.15% | | 688199 | 久日新材 | 25.82 | -154.69 | -0.36 | -1.38% | 20397.38 | 5310.894 | 1.27% | | 000902 | 新洋丰 | 17.19 | 13.69 | -0.24 | -1.38% | 83686 | 14518.95 | 0.73% | | 001255 | 博菲电气 | 38.60 | 415.10 | -0.54 | -1.38% | 15049 | 5798.74 | 2.12% | | 603650 | 彤程新材 | 56.32 | 60.63 | -0.79 | -1.38% | 123500 | 70308.61 | 2.01% | | 300055 | 万邦达 | 7.83 | 118.13 | -0.11 | -1.39% | 68671 | 5376.54 | 1.09% | | 301617 | 博苑股份 | 77.76 | 59.43 | -1.10 | -1.39% | 8301 | 6522.87 | 1.57% | | 603605 | 珀莱雅 | 72.46 | 18.18 | -1.03 | -1.40% | 35028 | 25619.69 | 0.88% | | 920832 | 齐鲁华信 | 7.70 | 487.41 | -0.11 | -1.41% | 9300 | 721.8982 | 0.75% | | 300957 | 贝泰妮 | 41.64 | 48.97 | -0.61 | -1.44% | 27919 | 11743.47 | 0.66% | | 688356 | 键凯科技 | 96.19 | 153.90 | -1.41 | -1.44% | 4720.07 | 4567.499 | 0.78% | | 000565 | 渝三峡Ａ | 8.09 | 602.28 | -0.12 | -1.46% | 137199 | 11154.72 | 3.16% | | 688571 | 杭华股份 | 8.01 | 29.87 | -0.12 | -1.48% | 23958.7 | 1930.92 | 0.56% | | 688690 | 纳微科技 | 27.93 | 75.90 | -0.43 | -1.52% | 32257.93 | 9041.507 | 0.80% | | 301665 | 泰禾股份 | 30.33 | 29.24 | -0.47 | -1.53% | 22184 | 6828.28 | 5.80% | | 600844 | 金煤科技 | 3.14 | -16.14 | -0.05 | -1.57% | 135303 | 4286.97 | 1.64% | | 301395 | 仁信新材 | 13.74 | 63.78 | -0.22 | -1.58% | 18683 | 2595.88 | 1.47% | | 300481 | 濮阳惠成 | 17.84 | 34.66 | -0.29 | -1.60% | 98281 | 17692.94 | 3.39% | | 688129 | 东来技术 | 21.86 | 29.79 | -0.36 | -1.62% | 12178.52 | 2669.075 | 1.01% | | 688716 | 中研股份 | 40.68 | 249.26 | -0.67 | -1.62% | 15812.34 | 6437.307 | 2.26% | | 601568 | 北元集团 | 4.25 | 82.43 | -0.07 | -1.62% | 244461 | 10492.78 | 0.62% | | 300405 | 科隆股份 | 6.53 | -31.59 | -0.11 | -1.66% | 69733 | 4610.05 | 3.19% | | 300200 | 高盟新材 | 11.86 | 36.69 | -0.20 | -1.66% | 166994 | 19935.77 | 3.94% | | 300741 | 华宝股份 | 18.79 | -29.04 | -0.32 | -1.67% | 40037 | 7676.59 | 0.65% | | 603737 | 三棵树 | 56.91 | 63.12 | -0.97 | -1.68% | 37058 | 21056.7 | 0.50% | | 300740 | 水羊股份 | 22.87 | 58.88 | -0.40 | -1.72% | 52726 | 12089.1 | 1.47% | | 000691 | *ST亚太 | 8.33 | -33.07 | -0.15 | -1.77% | 40287 | 3368.74 | 1.25% | | 688357 | 建龙微纳 | 33.91 | 39.02 | -0.62 | -1.80% | 9491.49 | 3228.407 | 0.95% | | 300019 | 硅宝科技 | 21.80 | 27.81 | -0.40 | -1.80% | 86891 | 19165.03 | 2.57% | | 301238 | 瑞泰新材 | 20.49 | 283.85 | -0.38 | -1.82% | 78436 | 16123.74 | 1.07% | | 600135 | 乐凯胶片 | 9.56 | -57.95 | -0.18 | -1.85% | 88207 | 8440.351 | 1.59% | | 688727 | 恒坤新材 | 55.22 | 246.21 | -1.04 | -1.85% | 29621.2 | 16641.23 | 5.90% | | 300522 | 世名科技 | 12.13 | 761.38 | -0.23 | -1.86% | 35181 | 4305.16 | 1.34% | | 300067 | 安诺其 | 5.23 | -111.88 | -0.10 | -1.88% | 376139 | 19977.94 | 4.01% | | 000635 | 英力特 | 9.92 | -7.95 | -0.19 | -1.88% | 51118 | 5089.74 | 1.69% | | 603681 | 永冠新材 | 19.57 | 25.30 | -0.38 | -1.90% | 38049 | 7476.19 | 1.99% | | 300727 | 润禾材料 | 34.41 | 50.96 | -0.67 | -1.91% | 19722 | 6848.609 | 1.22% | | 300132 | 青松股份 | 8.15 | 31.53 | -0.16 | -1.93% | 99078 | 8121.4 | 1.95% | | 002648 | 卫星化学 | 23.78 | 13.06 | -0.47 | -1.94% | 567857 | 136321.2 | 1.69% | | 301076 | 新瀚新材 | 43.30 | 115.24 | -0.86 | -1.95% | 27077 | 11699.07 | 2.47% | | 600500 | 中化国际 | 4.50 | -4.42 | -0.09 | -1.96% | 430185 | 19709.45 | 1.20% | | 603585 | 苏利股份 | 20.89 | 32.59 | -0.42 | -1.97% | 51766 | 10787.64 | 2.83% | | 002361 | 神剑股份 | 12.13 | 331.83 | -0.25 | -2.02% | 963923.1 | 116603.6 | 11.91% | | 603026 | 石大胜华 | 65.65 | -267.79 | -1.37 | -2.04% | 27934 | 18391.79 | 1.38% | | 301292 | 海科新源 | 50.39 | -61.88 | -1.08 | -2.10% | 41644 | 21085.12 | 4.90% | | 002476 | 宝莫股份 | 6.50 | 56.11 | -0.14 | -2.11% | 125582 | 8231.44 | 2.05% | | 002895 | 川恒股份 | 40.31 | 19.61 | -0.87 | -2.11% | 105108 | 43227.33 | 1.76% | | 002783 | 凯龙股份 | 10.01 | 29.19 | -0.22 | -2.15% | 105775 | 10676.83 | 2.32% | | 002274 | 华昌化工 | 6.37 | -355.10 | -0.14 | -2.15% | 180713 | 11589.55 | 1.93% | | 000893 | 亚钾国际 | 56.06 | 28.86 | -1.24 | -2.16% | 107018 | 60235.74 | 1.32% | | 000510 | 新金路 | 16.27 | -98.78 | -0.36 | -2.16% | 765412.9 | 127463.6 | 12.62% | | 600691 | 潞化科技 | 3.15 | -11.38 | -0.07 | -2.17% | 247958 | 7959.02 | 1.04% | | 300121 | 阳谷华泰 | 13.45 | 35.87 | -0.30 | -2.18% | 73113 | 9940.94 | 1.70% | | 300285 | 国瓷材料 | 29.46 | 47.99 | -0.66 | -2.19% | 184797 | 54762.6 | 2.20% | | 301286 | 侨源股份 | 55.33 | 109.95 | -1.24 | -2.19% | 21075 | 11754.12 | 1.31% | | 002637 | 赞宇科技 | 14.27 | 40.57 | -0.32 | -2.19% | 124400 | 17937.47 | 2.81% | | 301373 | 凌玮科技 | 35.02 | 26.63 | -0.80 | -2.23% | 21759 | 7680.15 | 5.34% | | 603823 | 百合花 | 17.87 | 44.38 | -0.41 | -2.24% | 38328 | 6909.63 | 0.93% | | 300801 | 泰和科技 | 29.12 | 50.64 | -0.68 | -2.28% | 38773 | 11362.77 | 2.83% | | 600623 | 华谊集团 | 9.80 | 33.74 | -0.23 | -2.29% | 209162 | 20864.6 | 1.12% | | 600160 | 巨化股份 | 39.18 | 26.72 | -0.92 | -2.29% | 216097 | 85014.24 | 0.80% | | 300041 | 回天新材 | 12.19 | 44.09 | -0.29 | -2.32% | 151407 | 18494.6 | 2.78% | | 002584 | 西陇科学 | 9.02 | -82.17 | -0.22 | -2.38% | 212382 | 19476.86 | 4.53% | | 600727 | 鲁北化工 | 7.38 | 58.02 | -0.18 | -2.38% | 112241 | 8366.97 | 2.12% | | 002226 | 江南化工 | 6.12 | 20.12 | -0.15 | -2.39% | 218366 | 13498.08 | 0.82% | | 301069 | 凯盛新材 | 24.32 | 92.23 | -0.61 | -2.45% | 83333 | 20377.1 | 1.95% | | 300054 | 鼎龙股份 | 42.72 | 60.97 | -1.08 | -2.47% | 154439 | 66112.02 | 2.10% | | 600389 | 江山股份 | 26.73 | 24.08 | -0.68 | -2.48% | 64173 | 17354.12 | 1.49% | | 600423 | 柳化股份 | 3.93 | 512.23 | -0.10 | -2.48% | 265741 | 10552.36 | 3.33% | | 002453 | 华软科技 | 5.86 | -14.89 | -0.15 | -2.50% | 92827 | 5488.48 | 1.51% | | 688116 | 天奈科技 | 45.29 | 62.96 | -1.16 | -2.50% | 60546.6 | 27635.03 | 1.65% | | 000822 | 山东海化 | 5.80 | -9.82 | -0.15 | -2.52% | 123637 | 7261.51 | 1.38% | | 301216 | 万凯新材 | 22.23 | -99.67 | -0.58 | -2.54% | 58031 | 12987.46 | 1.06% | | 002538 | 司尔特 | 7.25 | 28.56 | -0.19 | -2.55% | 188206 | 13679.01 | 2.20% | | 603977 | 国泰集团 | 14.47 | 59.06 | -0.38 | -2.56% | 95957 | 14014.73 | 1.54% | | 300655 | 晶瑞电材 | 17.11 | -353.80 | -0.45 | -2.56% | 351407 | 60593.59 | 3.30% | | 300848 | 美瑞新材 | 17.10 | 85.78 | -0.45 | -2.56% | 63218 | 10924.74 | 2.50% | | 603120 | 肯特催化 | 43.55 | 44.22 | -1.16 | -2.59% | 36730 | 16302.12 | 16.25% | | 600486 | 扬农化工 | 77.36 | 25.46 | -2.07 | -2.61% | 47278 | 37734.45 | 1.17% | | 603379 | 三美股份 | 67.69 | 22.85 | -1.83 | -2.63% | 60827 | 41590.75 | 1.00% | | 002386 | 天原股份 | 5.91 | -23.26 | -0.16 | -2.64% | 207526 | 12377.14 | 1.59% | | 688625 | 呈和科技 | 59.00 | 39.66 | -1.60 | -2.64% | 21783.31 | 12877.98 | 1.16% | | 600426 | 华鲁恒升 | 36.70 | 24.14 | -1.00 | -2.65% | 179993 | 67377.36 | 0.85% | | 301118 | 恒光股份 | 26.42 | -329.35 | -0.72 | -2.65% | 22213 | 5925.67 | 2.11% | | 688157 | 松井股份 | 35.79 | 138.86 | -0.98 | -2.67% | 11828.71 | 4274.541 | 0.76% | | 605020 | 永和股份 | 28.09 | 24.99 | -0.77 | -2.67% | 97498 | 27518.5 | 1.94% | | 301092 | 争光股份 | 35.65 | 45.80 | -1.00 | -2.73% | 12007 | 4310.49 | 1.98% | | 300082 | 奥克股份 | 9.57 | -201.62 | -0.27 | -2.74% | 99149 | 9538.02 | 1.46% | | 000990 | 诚志股份 | 8.84 | 92.84 | -0.25 | -2.75% | 223915 | 20020.67 | 1.84% | | 688267 | 中触媒 | 31.05 | 26.70 | -0.88 | -2.76% | 26296.95 | 8261.511 | 1.49% | | 002734 | 利民股份 | 20.41 | 23.12 | -0.58 | -2.76% | 414203 | 84767.55 | 9.54% | | 002805 | 丰元股份 | 15.83 | -7.30 | -0.45 | -2.76% | 66624 | 10632.73 | 2.39% | | 000985 | 大庆华科 | 21.68 | -904.02 | -0.62 | -2.78% | 38438 | 8515.15 | 2.96% | | 002250 | 联化科技 | 17.05 | 39.70 | -0.49 | -2.79% | 226153 | 38913.61 | 2.53% | | 688353 | 华盛锂电 | 96.71 | -105.69 | -2.78 | -2.79% | 32659.4 | 31729.72 | 2.05% | | 603980 | 吉华集团 | 6.26 | 74.91 | -0.18 | -2.80% | 782236 | 50301.95 | 11.56% | | 600470 | 六国化工 | 6.58 | -15.56 | -0.19 | -2.81% | 137912 | 9211.84 | 2.64% | | 688378 | 奥来德 | 35.96 | 436.47 | -1.04 | -2.81% | 36663.76 | 13189.54 | 1.52% | | 002092 | 中泰化学 | 6.56 | -21.04 | -0.19 | -2.81% | 714416.9 | 47434.83 | 2.77% | | 300261 | 雅本化学 | 7.23 | -33.50 | -0.21 | -2.82% | 160698 | 11759.3 | 1.70% | | 300037 | 新宙邦 | 49.75 | 37.83 | -1.46 | -2.85% | 101415 | 50878.41 | 1.88% | | 600935 | 华塑股份 | 2.72 | -29.01 | -0.08 | -2.86% | 261627 | 7231.169 | 0.75% | | 000553 | 安道麦A | 6.08 | -9.52 | -0.18 | -2.88% | 79259 | 4871.25 | 0.36% | | 301393 | 昊帆生物 | 52.20 | 41.16 | -1.55 | -2.88% | 7435 | 3947.04 | 1.77% | | 002136 | 安纳达 | 12.89 | -36.50 | -0.40 | -3.01% | 71251 | 9275.08 | 3.32% | | 002398 | 垒知集团 | 5.79 | 79.42 | -0.18 | -3.02% | 198843 | 11662.5 | 3.49% | | 605399 | 晨光新材 | 14.74 | -120.17 | -0.46 | -3.03% | 82695 | 12345.3 | 2.65% | | 688106 | 金宏气体 | 22.04 | 99.53 | -0.69 | -3.04% | 68842.73 | 15295.9 | 1.43% | | 002470 | 金正大 | 1.91 | -41.86 | -0.06 | -3.05% | 912599.1 | 17760.65 | 2.78% | | 300891 | 惠云钛业 | 9.76 | -204.81 | -0.31 | -3.08% | 105753 | 10444.12 | 3.18% | | 300429 | 强力新材 | 14.78 | -44.01 | -0.47 | -3.08% | 137056 | 20394.67 | 3.44% | | 002539 | 云图控股 | 14.33 | 21.36 | -0.46 | -3.11% | 255159 | 37039.59 | 2.90% | | 301209 | 联合化学 | 99.99 | 187.38 | -3.21 | -3.11% | 8701 | 8753.42 | 0.91% | | 300721 | 怡达股份 | 15.54 | -27.04 | -0.50 | -3.12% | 172572 | 27754.45 | 12.47% | | 688275 | 万润新能 | 72.98 | -14.74 | -2.36 | -3.13% | 32942.36 | 24689.58 | 3.89% | | 300575 | 中旗股份 | 6.48 | -20.17 | -0.21 | -3.14% | 103627 | 6790.8 | 3.02% | | 300192 | 科德教育 | 20.29 | 50.87 | -0.66 | -3.15% | 78481 | 16125.86 | 2.42% | | 301487 | 盟固利 | 22.06 | -140.35 | -0.73 | -3.20% | 88496 | 19718.9 | 3.24% | | 301349 | 信德新材 | 47.05 | 256.71 | -1.65 | -3.39% | 21165 | 10019.21 | 4.33% | | 600328 | 中盐化工 | 8.93 | 4957.47 | -0.32 | -3.46% | 282046 | 25501.04 | 1.92% | | 002632 | 道明光学 | 12.26 | 37.26 | -0.44 | -3.46% | 198914 | 24586.4 | 3.42% | | 920261 | 一诺威 | 16.44 | 20.96 | -0.60 | -3.52% | 42484 | 7063.202 | 2.50% | | 300109 | 新开源 | 18.61 | 37.76 | -0.69 | -3.58% | 79716 | 14979.87 | 1.77% | | 000683 | 博源化工 | 8.36 | 29.08 | -0.31 | -3.58% | 379098 | 32168.5 | 1.13% | | 300214 | 日科化学 | 7.24 | -284.92 | -0.27 | -3.60% | 98141 | 7181.97 | 2.11% | | 002741 | 光华科技 | 20.87 | -79.99 | -0.79 | -3.65% | 113439 | 23862.01 | 2.66% | | 002601 | 龙佰集团 | 21.80 | 40.63 | -0.83 | -3.67% | 253423 | 56019.27 | 1.28% | | 600315 | 上海家化 | 21.10 | -24.02 | -0.81 | -3.70% | 55006 | 11819.48 | 0.82% | | 000881 | 中广核技 | 8.32 | -23.86 | -0.32 | -3.70% | 183294 | 15368.54 | 2.18% | | 000422 | 湖北宜化 | 16.12 | 44.10 | -0.63 | -3.76% | 427446 | 69856.34 | 4.04% | | 300505 | 川金诺 | 27.73 | 20.60 | -1.14 | -3.95% | 183842 | 51277.5 | 8.46% | | 002170 | 芭田股份 | 13.59 | 14.75 | -0.56 | -3.96% | 470505 | 65003.46 | 6.00% | | 301077 | 星华新材 | 30.52 | 34.60 | -1.28 | -4.03% | 27650 | 8498.449 | 2.90% | | 920957 | 汉维科技 | 13.55 | 292.29 | -0.57 | -4.04% | 9924 | 1360.226 | 2.32% | | 002408 | 齐翔腾达 | 5.70 | -52.17 | -0.24 | -4.04% | 457418 | 26745.68 | 1.66% | | 600078 | 澄星股份 | 12.33 | -81.02 | -0.52 | -4.05% | 246576 | 30956.26 | 3.72% | | 002145 | 钛能化学 | 5.15 | 45.23 | -0.22 | -4.10% | 831484 | 43174.63 | 2.23% | | 600141 | 兴发集团 | 40.26 | 27.79 | -1.74 | -4.14% | 201516 | 82599.72 | 1.82% | | 002809 | 红墙股份 | 13.66 | 1167.56 | -0.60 | -4.21% | 271488 | 37621.73 | 19.51% | | 300135 | 宝利国际 | 4.05 | 717.94 | -0.18 | -4.26% | 242929 | 9994.77 | 2.64% | | 300487 | 蓝晓科技 | 66.28 | 39.94 | -2.96 | -4.27% | 40000 | 26888 | 1.30% | | 600096 | 云天化 | 37.80 | 12.22 | -1.69 | -4.28% | 449079 | 171440.1 | 2.46% | | 688639 | 华恒生物 | 35.59 | 47.54 | -1.62 | -4.35% | 47137.56 | 17041.6 | 1.88% | | 920402 | 硅烷科技 | 11.17 | -73.19 | -0.51 | -4.37% | 65847 | 7412.383 | 2.41% | | 301149 | 隆华新材 | 12.19 | 38.83 | -0.56 | -4.39% | 183654 | 22645.82 | 7.03% | | 002057 | 中钢天源 | 10.66 | 33.94 | -0.49 | -4.39% | 194795 | 20949.87 | 2.59% | | 002054 | 德美化工 | 8.87 | 47.86 | -0.41 | -4.42% | 219513 | 19814.34 | 5.71% | | 002109 | 兴化股份 | 4.10 | -10.59 | -0.19 | -4.43% | 223672 | 9328.15 | 1.75% | | 301256 | 华融化学 | 15.44 | 82.70 | -0.72 | -4.46% | 119452 | 18776.42 | 2.49% | | 600352 | 浙江龙盛 | 14.78 | 23.18 | -0.69 | -4.46% | 842920.9 | 127227 | 2.59% | | 003022 | 联泓新科 | 20.92 | 96.84 | -1.00 | -4.56% | 114553 | 24266.26 | 0.86% | | 002312 | 川发龙蟒 | 12.09 | 41.89 | -0.58 | -4.58% | 604501 | 74105.97 | 3.21% | | 601216 | 君正集团 | 5.77 | 14.48 | -0.28 | -4.63% | 1388763 | 81281.64 | 1.65% | | 000830 | 鲁西化工 | 18.93 | 24.40 | -0.92 | -4.63% | 303292 | 58752.21 | 1.59% | | 603599 | 广信股份 | 14.75 | 18.52 | -0.75 | -4.84% | 308977 | 46216.55 | 3.39% | | 003002 | 壶化股份 | 27.86 | 30.62 | -1.44 | -4.91% | 52390 | 14789.63 | 2.87% | | 000792 | 盐湖股份 | 32.51 | 28.55 | -1.69 | -4.94% | 1201220 | 390822.1 | 2.27% | | 002496 | *ST辉丰 | 1.70 | -16.06 | -0.09 | -5.03% | 312811 | 5357.27 | 2.81% | | 920304 | 迪尔化工 | 14.05 | 39.72 | -0.75 | -5.07% | 51521 | 7336.887 | 3.78% | | 920471 | 美邦科技 | 19.60 | -60.21 | -1.08 | -5.22% | 62274 | 12228.12 | 11.74% | | 002258 | 利尔化学 | 16.82 | 28.97 | -0.93 | -5.24% | 233468 | 40093.1 | 2.92% | | 600618 | 氯碱化工 | 15.84 | 23.08 | -0.88 | -5.26% | 309694 | 49306.71 | 4.13% | | 600955 | 维远股份 | 19.58 | -51.12 | -1.09 | -5.27% | 112904 | 22460.26 | 2.05% | | 301518 | 长华化学 | 39.18 | 56.52 | -2.19 | -5.29% | 28493 | 11374.24 | 5.33% | | 600596 | 新安股份 | 12.60 | -1714.44 | -0.72 | -5.41% | 300015 | 38533.02 | 2.22% | | 600075 | 新疆天业 | 6.12 | 159.46 | -0.35 | -5.41% | 469427 | 29582.97 | 2.75% | | 688602 | 康鹏科技 | 8.61 | -123.75 | -0.52 | -5.70% | 127304.9 | 11142.22 | 4.90% | | 600378 | 昊华科技 | 36.51 | 32.86 | -2.27 | -5.85% | 133191 | 49292.16 | 1.24% | | 000545 | 金浦钛业 | 2.89 | -6.75 | -0.18 | -5.86% | 388274 | 11460.36 | 3.94% | | 603067 | 振华股份 | 33.55 | 45.98 | -2.13 | -5.97% | 195163 | 65968.45 | 2.75% | | 600800 | 渤海化学 | 4.50 | -7.41 | -0.30 | -6.25% | 366509 | 16848.28 | 3.30% | | 601678 | 滨化股份 | 5.35 | 49.49 | -0.36 | -6.30% | 1080759 | 58868.63 | 5.29% | | 688269 | 凯立新材 | 45.70 | 53.49 | -3.10 | -6.35% | 50309.67 | 23837.43 | 3.85% | | 000408 | 藏格矿业 | 85.34 | 38.70 | -5.97 | -6.54% | 191205 | 164601.2 | 1.22% | | 603630 | 拉芳家化 | 19.17 | -6074.37 | -1.35 | -6.58% | 56690 | 11134.91 | 2.52% | | 600273 | 嘉化能源 | 11.32 | 14.77 | -0.84 | -6.91% | 485110 | 55489.47 | 3.58% | | 301555 | 惠柏新材 | 34.05 | 42.61 | -2.55 | -6.97% | 39823 | 13668.33 | 8.24% | | 603260 | 合盛硅业 | 49.21 | -1643.17 | -3.69 | -6.98% | 137124 | 69251.91 | 1.16% | | 300072 | 海新能科 | 4.74 | -42.33 | -0.36 | -7.06% | 746155.1 | 36242.49 | 3.20% | | 920974 | 凯大催化 | 8.80 | 46.74 | -0.67 | -7.07% | 104499 | 9364.68 | 8.14% | | 603077 | 和邦生物 | 2.48 | -226.39 | -0.19 | -7.12% | 4057780 | 103357.1 | 4.59% | | 300798 | 锦鸡股份 | 9.16 | -233.46 | -0.76 | -7.66% | 428413 | 39751.23 | 11.23% | | 002629 | 仁智股份 | 6.10 | 726.26 | -0.54 | -8.13% | 280523 | 17654.5 | 6.63% | | 002125 | 湘潭电化 | 13.78 | 38.02 | -1.27 | -8.44% | 368828 | 51946.71 | 5.86% | | 300927 | 江天化学 | 31.85 | 16.91 | -3.08 | -8.82% | 121920 | 39631.22 | 8.65% | | 300821 | 东岳硅材 | 11.91 | -493.30 | -1.20 | -9.15% | 435117 | 53289.54 | 3.63% | | 600722 | 金牛化工 | 7.82 | 107.06 | -0.79 | -9.18% | 764972.9 | 61004.61 | 11.24% | | 002326 | 永太科技 | 24.94 | -64.82 | -2.58 | -9.37% | 649246 | 163630.9 | 8.03% | | 002497 | 雅化集团 | 24.23 | 63.98 | -2.51 | -9.39% | 472709 | 117297.1 | 4.47% | | 603916 | 苏博特 | 12.93 | 49.48 | -1.38 | -9.64% | 321001 | 43441.6 | 7.64% | | 600714 | 金瑞矿业 | 15.55 | 79.09 | -1.69 | -9.80% | 168744 | 26591.31 | 5.86% | | 600367 | 红星发展 | 18.95 | 46.52 | -2.09 | -9.93% | 290473 | 56219.83 | 9.02% | | 003042 | 中农联合 | 20.58 | -26.36 | -2.29 | -10.01% | 245625 | 51558.32 | 19.29% | | 300758 | 七彩化学 | 18.18 | 94.53 | -2.05 | -10.13% | 389393 | 73550.14 | 10.63% | | 920033 | 康普化学 | 18.64 | 58.10 | -2.26 | -10.81% | 38109 | 7156.536 | 4.60% |
|