|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 圣泉集团(605589)化学原料和化学制品制造业上涨家数:19下跌家数:355平均涨幅:-3.16%平均换手:2.98%总成交额:948.70亿元 更新时间：2026-03-19 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002109 | 兴化股份 | 5.28 | -13.64 | +0.48 | +10.00% | 531675 | 28072.43 | 4.17% | | 688106 | 金宏气体 | 27.91 | 109.74 | +1.81 | +6.93% | 425385.4 | 118589.5 | 8.83% | | 300856 | 科思股份 | 13.92 | 52.45 | +0.75 | +5.69% | 150196 | 20883.62 | 3.27% | | 300641 | 正丹股份 | 24.30 | 12.28 | +1.08 | +4.65% | 557903 | 137572.3 | 10.62% | | 301216 | 万凯新材 | 27.18 | -121.87 | +0.95 | +3.62% | 193770 | 51987.4 | 3.53% | | 001333 | 光华股份 | 26.32 | 26.02 | +0.69 | +2.69% | 18953 | 4965.63 | 4.31% | | 603395 | 红四方 | 32.22 | 308.47 | +0.81 | +2.58% | 64833 | 21036 | 9.97% | | 300798 | 锦鸡股份 | 10.04 | -255.89 | +0.24 | +2.45% | 441149 | 44167.61 | 11.57% | | 688275 | 万润新能 | 112.28 | -22.67 | +2.68 | +2.45% | 54639.59 | 62774.43 | 6.46% | | 002810 | 山东赫达 | 19.34 | 41.42 | +0.34 | +1.79% | 84741 | 16283.4 | 2.62% | | 600722 | 金牛化工 | 17.61 | 241.10 | +0.24 | +1.38% | 1104985 | 197967.6 | 16.24% | | 301618 | 长联科技 | 50.86 | 96.16 | +0.68 | +1.36% | 7266 | 3673.39 | 2.19% | | 603217 | 元利科技 | 24.66 | 25.33 | +0.27 | +1.11% | 30117 | 7417.84 | 1.45% | | 603683 | 晶华新材 | 27.79 | 125.87 | +0.26 | +0.94% | 99044 | 27461.98 | 3.45% | | 688267 | 中触媒 | 31.23 | 25.98 | +0.22 | +0.71% | 23862.56 | 7414.519 | 1.35% | | 605566 | 福莱蒽特 | 28.31 | 123.31 | +0.16 | +0.57% | 22563 | 6497.79 | 1.69% | | 600989 | 宝丰能源 | 32.12 | 20.75 | +0.16 | +0.50% | 1603529 | 530559.4 | 2.19% | | 600746 | 江苏索普 | 8.58 | 76.18 | +0.02 | +0.23% | 371853 | 32991.79 | 3.19% | | 600610 | 中毅达 | 10.69 | 248.39 | +0.02 | +0.19% | 435883 | 47293.12 | 6.15% | | 300135 | 宝利国际 | 4.36 | 772.89 | 0.00 | 0.00% | 520835 | 23231.79 | 5.65% | | 688639 | 华恒生物 | 32.85 | 62.05 | -0.03 | -0.09% | 59246.73 | 19736.25 | 2.37% | | 300610 | 晨化股份 | 12.37 | 37.98 | -0.02 | -0.16% | 143409 | 18526.96 | 8.89% | | 300072 | 海新能科 | 5.84 | -52.16 | -0.01 | -0.17% | 1292159 | 76424.11 | 5.54% | | 000985 | 大庆华科 | 20.05 | -836.05 | -0.05 | -0.25% | 48949 | 10105 | 3.78% | | 002648 | 卫星化学 | 25.99 | 14.27 | -0.07 | -0.27% | 508049 | 133941 | 1.51% | | 600165 | ST宁科 | 3.69 | -19.21 | -0.01 | -0.27% | 42784 | 1587.01 | 0.58% | | 001207 | 联科科技 | 29.16 | 21.57 | -0.11 | -0.38% | 45404 | 13276.86 | 2.15% | | 300192 | 科德教育 | 19.14 | 47.99 | -0.09 | -0.47% | 45855 | 8800.56 | 1.41% | | 300174 | 元力股份 | 16.86 | 25.06 | -0.09 | -0.53% | 44522 | 7546.57 | 1.23% | | 000930 | 中粮科技 | 7.13 | 139.76 | -0.04 | -0.56% | 433578 | 31646.26 | 2.34% | | 300067 | 安诺其 | 4.84 | -103.54 | -0.03 | -0.62% | 386428 | 19003.17 | 4.12% | | 600315 | 上海家化 | 21.61 | -24.60 | -0.14 | -0.64% | 30253 | 6519.9 | 0.45% | | 300109 | 新开源 | 18.02 | 36.57 | -0.12 | -0.66% | 40193 | 7275.74 | 0.89% | | 603213 | 镇洋发展 | 13.46 | 64.37 | -0.09 | -0.66% | 15538 | 2098.45 | 0.35% | | 601568 | 北元集团 | 4.33 | 83.99 | -0.03 | -0.69% | 479881 | 21120.98 | 1.21% | | 000731 | 四川美丰 | 7.56 | 55.27 | -0.06 | -0.79% | 371024 | 28997.29 | 6.76% | | 002971 | 和远气体 | 29.77 | 87.46 | -0.25 | -0.83% | 29940 | 8978.1 | 1.86% | | 301149 | 隆华新材 | 12.09 | 38.51 | -0.11 | -0.90% | 53302 | 6462.15 | 2.04% | | 000818 | 航锦科技 | 23.90 | -15.70 | -0.22 | -0.91% | 451069 | 108859.5 | 6.85% | | 301617 | 博苑股份 | 59.61 | 45.56 | -0.58 | -0.96% | 10037 | 6040.91 | 1.89% | | 301209 | 联合化学 | 90.10 | 168.85 | -0.89 | -0.98% | 5759 | 5195.05 | 0.60% | | 600223 | 福瑞达 | 6.98 | 33.14 | -0.07 | -0.99% | 45115 | 3156.02 | 0.44% | | 601065 | 江盐集团 | 8.67 | 18.59 | -0.09 | -1.03% | 50097 | 4367.27 | 1.20% | | 003022 | 联泓新科 | 19.49 | 90.22 | -0.23 | -1.17% | 97981 | 19384.14 | 0.73% | | 920527 | 夜光明 | 16.70 | 48.26 | -0.20 | -1.18% | 6760 | 1114.109 | 1.86% | | 000691 | *ST亚太 | 8.31 | -32.99 | -0.10 | -1.19% | 32498 | 2708.51 | 1.01% | | 920402 | 硅烷科技 | 9.85 | -64.54 | -0.12 | -1.20% | 31139 | 3054.122 | 1.14% | | 600844 | 金煤科技 | 3.83 | -19.69 | -0.05 | -1.29% | 1185908 | 47737.53 | 14.41% | | 605366 | 宏柏新材 | 10.66 | -86.52 | -0.14 | -1.30% | 275604 | 29541.21 | 3.80% | | 600623 | 华谊集团 | 10.62 | 36.56 | -0.14 | -1.30% | 256789 | 28076.97 | 1.37% | | 002274 | 华昌化工 | 6.76 | -376.84 | -0.09 | -1.31% | 329568 | 22926.91 | 3.51% | | 001218 | 丽臣实业 | 26.02 | 25.33 | -0.35 | -1.33% | 23689 | 6324.35 | 2.55% | | 301680 | 固德电材 | 134.87 | 62.33 | -1.83 | -1.34% | 66000 | 91727.63 | 39.28% | | 002986 | 宇新股份 | 15.13 | -294.93 | -0.21 | -1.37% | 96887 | 14842.04 | 3.21% | | 603281 | 江瀚新材 | 29.91 | 23.90 | -0.44 | -1.45% | 18930 | 5627.78 | 0.51% | | 301585 | 蓝宇股份 | 30.08 | 47.47 | -0.45 | -1.47% | 8538 | 2611.82 | 1.25% | | 605008 | 长鸿高科 | 12.41 | 1040.74 | -0.19 | -1.51% | 10451 | 1308.07 | 0.16% | | 600135 | 乐凯胶片 | 10.40 | -63.04 | -0.16 | -1.52% | 132468 | 13690 | 2.39% | | 600500 | 中化国际 | 4.49 | -4.41 | -0.07 | -1.54% | 367544 | 16540.87 | 1.02% | | 920304 | 迪尔化工 | 13.37 | 39.48 | -0.21 | -1.55% | 27272 | 3698.581 | 2.00% | | 603605 | 珀莱雅 | 66.61 | 16.71 | -1.05 | -1.55% | 16341 | 10934.39 | 0.41% | | 603310 | 巍华新材 | 16.46 | 31.88 | -0.27 | -1.61% | 17830 | 2950.47 | 0.92% | | 600249 | 两面针 | 5.98 | 159.88 | -0.10 | -1.64% | 73256 | 4416.14 | 1.33% | | 601208 | 东材科技 | 31.25 | 138.59 | -0.53 | -1.67% | 310357 | 96249.06 | 3.07% | | 301393 | 昊帆生物 | 50.61 | 39.91 | -0.88 | -1.71% | 4755 | 2417.61 | 1.13% | | 001328 | 登康口腔 | 34.68 | 33.33 | -0.61 | -1.73% | 3192 | 1110.7 | 0.69% | | 920866 | 绿亨科技 | 7.94 | 38.33 | -0.14 | -1.73% | 14659 | 1177.326 | 1.28% | | 301371 | 敷尔佳 | 23.62 | 26.00 | -0.42 | -1.75% | 12854 | 3076.7 | 1.65% | | 301220 | 亚香股份 | 45.31 | 38.84 | -0.85 | -1.84% | 45564 | 20669.51 | 5.85% | | 000893 | 亚钾国际 | 59.80 | 30.78 | -1.13 | -1.85% | 130046 | 79105.38 | 1.60% | | 920159 | 农大科技 | 49.05 | -- | -0.93 | -1.86% | 25157 | 12569.43 | 17.47% | | 002632 | 道明光学 | 13.60 | 41.34 | -0.26 | -1.88% | 152195 | 20874.83 | 2.62% | | 002211 | ST宏达 | 3.65 | -49.89 | -0.07 | -1.88% | 33696 | 1239.09 | 0.78% | | 300121 | 阳谷华泰 | 13.43 | 35.81 | -0.26 | -1.90% | 134815 | 18325.55 | 3.14% | | 603928 | 兴业股份 | 14.95 | 50.24 | -0.29 | -1.90% | 17480 | 2630.53 | 0.67% | | 600328 | 中盐化工 | 10.28 | 5706.92 | -0.20 | -1.91% | 430466 | 44287.16 | 2.94% | | 603193 | 润本股份 | 21.97 | 29.11 | -0.43 | -1.92% | 10624 | 2349.22 | 1.03% | | 301100 | 风光股份 | 20.15 | -66.34 | -0.40 | -1.95% | 14512 | 2985.02 | 1.66% | | 301035 | 润丰股份 | 75.37 | 21.20 | -1.51 | -1.96% | 9881 | 7539.84 | 0.35% | | 300727 | 润禾材料 | 33.74 | 49.97 | -0.69 | -2.00% | 39112 | 13583.71 | 2.42% | | 603639 | 海利尔 | 13.69 | 24.75 | -0.28 | -2.00% | 19143 | 2656.2 | 0.56% | | 300741 | 华宝股份 | 17.20 | -26.59 | -0.36 | -2.05% | 14871 | 2604.8 | 0.24% | | 000912 | 泸天化 | 5.70 | 281.17 | -0.12 | -2.06% | 1037415 | 59928.04 | 6.62% | | 002749 | 国光股份 | 13.24 | 16.45 | -0.28 | -2.07% | 22455 | 2995.16 | 0.49% | | 300834 | 星辉环材 | 24.68 | 72.71 | -0.53 | -2.10% | 9496 | 2377.54 | 0.49% | | 603931 | 格林达 | 29.18 | 45.63 | -0.63 | -2.11% | 10419 | 3047.86 | 0.52% | | 301349 | 信德新材 | 50.81 | 277.23 | -1.10 | -2.12% | 16801 | 8677.9 | 1.65% | | 603650 | 彤程新材 | 52.08 | 56.07 | -1.14 | -2.14% | 52595 | 27444.55 | 0.86% | | 300957 | 贝泰妮 | 41.02 | 48.24 | -0.91 | -2.17% | 24808 | 10245.62 | 0.59% | | 002054 | 德美化工 | 8.95 | 48.29 | -0.20 | -2.19% | 104335 | 9430.1 | 2.71% | | 603110 | 东方材料 | 17.39 | 785.85 | -0.39 | -2.19% | 69904 | 12294.22 | 3.47% | | 300796 | 贝斯美 | 9.34 | -844.73 | -0.21 | -2.20% | 40228 | 3786.37 | 1.11% | | 300225 | *ST金泰 | 5.61 | 96.01 | -0.13 | -2.26% | 46169 | 2612.63 | 0.98% | | 603906 | 龙蟠科技 | 17.67 | -27.31 | -0.41 | -2.27% | 80855 | 14489.47 | 1.43% | | 002068 | 黑猫股份 | 9.39 | -52.56 | -0.22 | -2.29% | 200475 | 19470.52 | 2.73% | | 603879 | 永悦科技 | 5.94 | -15.14 | -0.14 | -2.30% | 51893 | 3118.51 | 1.44% | | 300200 | 高盟新材 | 11.03 | 34.12 | -0.26 | -2.30% | 66660 | 7373.99 | 1.57% | | 003017 | 大洋生物 | 31.80 | 28.87 | -0.75 | -2.30% | 13945 | 4483.19 | 2.01% | | 000525 | 红太阳 | 6.34 | 92.00 | -0.15 | -2.31% | 370969 | 24087.2 | 3.34% | | 605033 | 美邦股份 | 22.82 | 103.60 | -0.54 | -2.31% | 23845 | 5506.84 | 7.05% | | 300481 | 濮阳惠成 | 16.81 | 32.66 | -0.40 | -2.32% | 59264 | 10073.52 | 2.04% | | 603823 | 百合花 | 16.24 | 40.33 | -0.39 | -2.35% | 27085 | 4455.77 | 0.65% | | 301238 | 瑞泰新材 | 19.52 | 270.41 | -0.47 | -2.35% | 40639 | 8029.33 | 0.55% | | 603172 | 万丰股份 | 21.56 | 51.38 | -0.52 | -2.36% | 12274 | 2666.4 | 2.45% | | 688758 | 赛分科技 | 18.23 | 60.07 | -0.44 | -2.36% | 11668.06 | 2140.775 | 0.39% | | 300055 | 万邦达 | 9.88 | 149.06 | -0.24 | -2.37% | 124668 | 12406.04 | 1.97% | | 000881 | 中广核技 | 7.75 | -22.23 | -0.19 | -2.39% | 78044 | 6099.3 | 0.86% | | 300261 | 雅本化学 | 6.92 | -32.06 | -0.17 | -2.40% | 148701 | 10415.17 | 1.58% | | 002004 | 华邦健康 | 5.28 | -75.13 | -0.13 | -2.40% | 223791 | 11982.93 | 1.19% | | 002094 | 青岛金王 | 6.88 | 125.32 | -0.17 | -2.41% | 96765 | 6696.29 | 1.40% | | 002319 | 乐通股份 | 12.53 | -1390.24 | -0.31 | -2.41% | 48599 | 6205.74 | 2.43% | | 603737 | 三棵树 | 48.67 | 53.98 | -1.21 | -2.43% | 17790 | 8729.4 | 0.24% | | 920261 | 一诺威 | 14.83 | 18.91 | -0.37 | -2.43% | 11074 | 1649.979 | 0.65% | | 603722 | 阿科力 | 36.84 | -123.04 | -0.93 | -2.46% | 5696 | 2114.42 | 0.60% | | 920519 | 万德股份 | 12.19 | 66.53 | -0.31 | -2.48% | 7827 | 959.5003 | 1.24% | | 002827 | 高争民爆 | 33.76 | 57.26 | -0.86 | -2.48% | 19882 | 6769.19 | 0.72% | | 300955 | 嘉亨家化 | 34.08 | -61.99 | -0.87 | -2.49% | 10373 | 3563.06 | 1.03% | | 002476 | 宝莫股份 | 5.87 | 50.67 | -0.15 | -2.49% | 80088 | 4755.31 | 1.31% | | 600470 | 六国化工 | 7.80 | -18.45 | -0.20 | -2.50% | 533118 | 42024.87 | 10.22% | | 002753 | 永东股份 | 7.67 | 42.06 | -0.20 | -2.54% | 75286 | 5903.51 | 3.10% | | 920471 | 美邦科技 | 13.40 | -41.16 | -0.35 | -2.55% | 12876 | 1752.807 | 2.43% | | 920819 | 颖泰生物 | 3.82 | -11.74 | -0.10 | -2.55% | 83902 | 3219.355 | 0.69% | | 300522 | 世名科技 | 11.83 | 742.55 | -0.31 | -2.55% | 20555 | 2449.92 | 0.78% | | 002398 | 垒知集团 | 5.34 | 73.25 | -0.14 | -2.55% | 84622 | 4561.13 | 1.49% | | 603192 | 汇得科技 | 23.93 | 32.12 | -0.63 | -2.57% | 11038 | 2659.56 | 0.79% | | 002037 | 保利联合 | 8.34 | -2099.24 | -0.22 | -2.57% | 43101 | 3623.88 | 0.89% | | 002408 | 齐翔腾达 | 5.68 | -51.99 | -0.15 | -2.57% | 348991 | 20006.84 | 1.27% | | 603276 | 恒兴新材 | 17.00 | 86.53 | -0.45 | -2.58% | 10643 | 1835.68 | 1.41% | | 688116 | 天奈科技 | 41.18 | 64.01 | -1.10 | -2.60% | 40434.4 | 16819.52 | 1.10% | | 603983 | 丸美生物 | 26.90 | 31.11 | -0.72 | -2.61% | 13092 | 3545.03 | 0.33% | | 301059 | 金三江 | 14.17 | 47.50 | -0.38 | -2.61% | 23078 | 3308.46 | 1.12% | | 603004 | 鼎龙科技 | 22.73 | 30.09 | -0.61 | -2.61% | 15098 | 3463.85 | 2.56% | | 600309 | 万华化学 | 78.53 | 22.15 | -2.13 | -2.64% | 220779 | 174955 | 0.71% | | 002453 | 华软科技 | 5.88 | -14.94 | -0.16 | -2.65% | 61375 | 3640.05 | 1.00% | | 002391 | 长青股份 | 6.24 | -36.35 | -0.17 | -2.65% | 75156 | 4762.78 | 1.62% | | 300236 | 上海新阳 | 78.34 | 81.65 | -2.15 | -2.67% | 45999 | 36111.86 | 1.65% | | 002096 | 易普力 | 13.08 | 19.48 | -0.36 | -2.68% | 46476 | 6145.16 | 0.37% | | 603382 | 海阳科技 | 30.41 | 40.00 | -0.84 | -2.69% | 8290 | 2537.59 | 2.29% | | 603078 | 江化微 | 23.48 | 99.33 | -0.65 | -2.69% | 96538 | 22593.37 | 2.50% | | 603810 | 丰山集团 | 16.39 | 95.10 | -0.46 | -2.73% | 14794 | 2459.9 | 0.89% | | 603330 | 天洋新材 | 7.12 | -15.84 | -0.20 | -2.73% | 45104 | 3236.7 | 1.04% | | 603227 | 雪峰科技 | 8.51 | 19.82 | -0.24 | -2.74% | 139964 | 12139.28 | 1.31% | | 603916 | 苏博特 | 10.99 | 42.06 | -0.31 | -2.74% | 48891 | 5428.49 | 1.16% | | 002246 | 北化股份 | 24.03 | 63.86 | -0.68 | -2.75% | 112178 | 27045.46 | 2.04% | | 605589 | 圣泉集团 | 31.60 | 25.55 | -0.90 | -2.77% | 87144 | 27715.95 | 1.03% | | 002917 | 金奥博 | 13.33 | 31.04 | -0.38 | -2.77% | 26444 | 3567.62 | 1.02% | | 300886 | 华业香料 | 29.00 | 74.51 | -0.83 | -2.78% | 11180 | 3275.86 | 2.56% | | 300429 | 强力新材 | 13.54 | -40.32 | -0.39 | -2.80% | 57376 | 7833.09 | 1.44% | | 603630 | 拉芳家化 | 16.49 | -5225.16 | -0.48 | -2.83% | 18533 | 3084.65 | 0.82% | | 920033 | 康普化学 | 16.13 | 50.28 | -0.47 | -2.83% | 6605 | 1073.38 | 0.80% | | 688602 | 康鹏科技 | 7.89 | -113.40 | -0.23 | -2.83% | 39811.66 | 3175.973 | 1.53% | | 603681 | 永冠新材 | 17.46 | 22.57 | -0.51 | -2.84% | 41018 | 7190.68 | 2.15% | | 601216 | 君正集团 | 5.79 | 14.53 | -0.17 | -2.85% | 613995 | 36055.83 | 0.73% | | 300721 | 怡达股份 | 14.64 | -25.48 | -0.43 | -2.85% | 48255 | 7147.7 | 3.49% | | 002919 | 名臣健康 | 21.71 | -770.61 | -0.64 | -2.86% | 52143 | 11123.43 | 1.97% | | 688571 | 杭华股份 | 7.76 | 30.34 | -0.23 | -2.88% | 24758.24 | 1948.148 | 0.58% | | 002145 | 钛能化学 | 5.06 | 44.44 | -0.15 | -2.88% | 554497 | 28356.05 | 1.49% | | 688727 | 恒坤新材 | 52.25 | 228.75 | -1.55 | -2.88% | 20211.98 | 10656.39 | 4.02% | | 600075 | 新疆天业 | 7.07 | 184.21 | -0.21 | -2.88% | 411438 | 30185.98 | 2.41% | | 603125 | 常青科技 | 18.16 | 48.70 | -0.54 | -2.89% | 18693 | 3427.34 | 1.85% | | 000635 | 英力特 | 8.74 | -7.00 | -0.26 | -2.89% | 49929 | 4407.62 | 1.36% | | 603188 | 亚邦股份 | 5.04 | -12.51 | -0.15 | -2.89% | 66302 | 3376.95 | 1.16% | | 603378 | 亚士创能 | 5.98 | -4.12 | -0.18 | -2.92% | 42070 | 2535.91 | 0.98% | | 002758 | 浙农股份 | 10.14 | 12.02 | -0.31 | -2.97% | 55096 | 5639.71 | 1.06% | | 300054 | 鼎龙股份 | 45.99 | 65.69 | -1.41 | -2.97% | 117734 | 54469.54 | 1.60% | | 920832 | 齐鲁华信 | 6.82 | 431.71 | -0.21 | -2.99% | 18977 | 1318.661 | 1.54% | | 300740 | 水羊股份 | 20.74 | 53.43 | -0.64 | -2.99% | 69669 | 14564.37 | 1.94% | | 300343 | ST联创 | 6.47 | 125.50 | -0.20 | -3.00% | 118286 | 7756.84 | 1.11% | | 600423 | 柳化股份 | 3.86 | 503.11 | -0.12 | -3.02% | 462558 | 18557.44 | 5.79% | | 301108 | 洁雅股份 | 30.07 | 64.24 | -0.94 | -3.03% | 8083 | 2475.62 | 1.25% | | 603065 | 宿迁联盛 | 8.30 | 95.20 | -0.26 | -3.04% | 36606 | 3074.48 | 1.86% | | 920489 | 佳先股份 | 15.30 | -564.65 | -0.48 | -3.04% | 15757 | 2427.568 | 1.81% | | 002805 | 丰元股份 | 16.56 | -7.64 | -0.52 | -3.04% | 91953 | 15400.27 | 3.30% | | 603155 | 新亚强 | 16.17 | 54.23 | -0.51 | -3.06% | 32084 | 5224.57 | 1.02% | | 600731 | 湖南海利 | 7.29 | 15.49 | -0.23 | -3.06% | 82957 | 6116.86 | 1.53% | | 001217 | 华尔泰 | 12.65 | 142.53 | -0.40 | -3.07% | 54942 | 7041.46 | 1.67% | | 300214 | 日科化学 | 7.56 | -297.51 | -0.24 | -3.08% | 129656 | 9999.38 | 2.79% | | 300665 | 飞鹿股份 | 7.78 | -12.21 | -0.25 | -3.11% | 33907 | 2665.3 | 1.55% | | 605183 | 确成股份 | 21.78 | 16.21 | -0.70 | -3.11% | 24914 | 5486.7 | 0.60% | | 688356 | 键凯科技 | 99.26 | 158.81 | -3.20 | -3.12% | 3770.94 | 3753.084 | 0.62% | | 002226 | 江南化工 | 5.88 | 19.33 | -0.19 | -3.13% | 218799 | 13003.96 | 0.83% | | 301077 | 星华新材 | 28.39 | 32.19 | -0.92 | -3.14% | 12397 | 3558.24 | 1.30% | | 603120 | 肯特催化 | 41.02 | 41.65 | -1.33 | -3.14% | 8498 | 3530.6 | 3.76% | | 300132 | 青松股份 | 8.91 | 34.48 | -0.29 | -3.15% | 97428 | 8764.93 | 1.92% | | 301395 | 仁信新材 | 15.57 | 72.27 | -0.51 | -3.17% | 26399 | 4196.31 | 2.07% | | 688378 | 奥来德 | 35.88 | 116.65 | -1.18 | -3.18% | 26074.03 | 9437.166 | 1.08% | | 600727 | 鲁北化工 | 7.55 | 59.35 | -0.25 | -3.21% | 179425 | 13756.93 | 3.39% | | 688716 | 中研股份 | 34.67 | 212.43 | -1.15 | -3.21% | 9166.92 | 3205.226 | 1.31% | | 688585 | 上纬新材 | 119.03 | 570.34 | -4.01 | -3.26% | 16560.64 | 19789.89 | 0.41% | | 301069 | 凯盛新材 | 21.33 | 80.89 | -0.72 | -3.27% | 47045 | 10152.82 | 1.10% | | 920957 | 汉维科技 | 11.55 | 249.15 | -0.39 | -3.27% | 2478 | 289.1582 | 0.58% | | 003002 | 壶化股份 | 25.92 | 28.48 | -0.88 | -3.28% | 15826 | 4128.59 | 0.87% | | 603948 | 建业股份 | 26.88 | 19.99 | -0.92 | -3.31% | 8811 | 2389.13 | 0.54% | | 002361 | 神剑股份 | 11.96 | 327.18 | -0.41 | -3.31% | 413987 | 49636.15 | 5.12% | | 688350 | 富淼科技 | 27.71 | 525.39 | -0.95 | -3.31% | 15907.53 | 4437.796 | 1.11% | | 300535 | 达威股份 | 20.97 | -149.73 | -0.72 | -3.32% | 8607 | 1832.18 | 1.10% | | 688199 | 久日新材 | 25.17 | -150.79 | -0.87 | -3.34% | 21729.84 | 5510.288 | 1.35% | | 002470 | 金正大 | 3.47 | -76.05 | -0.12 | -3.34% | 5144391 | 183188.9 | 15.66% | | 600389 | 江山股份 | 29.43 | 26.51 | -1.02 | -3.35% | 75884 | 22838.11 | 1.76% | | 002591 | 恒大高新 | 7.17 | -79.33 | -0.25 | -3.37% | 59572 | 4323.07 | 2.67% | | 300848 | 美瑞新材 | 15.40 | 77.25 | -0.54 | -3.39% | 29104 | 4540.93 | 1.15% | | 300655 | 晶瑞电材 | 15.24 | -315.13 | -0.54 | -3.42% | 181922 | 27977.33 | 1.71% | | 300037 | 新宙邦 | 54.12 | 41.16 | -1.92 | -3.43% | 98973 | 54605.31 | 1.84% | | 300082 | 奥克股份 | 9.82 | -206.88 | -0.35 | -3.44% | 133255 | 13395.7 | 1.96% | | 301036 | 双乐股份 | 29.02 | 39.69 | -1.04 | -3.46% | 8662 | 2541.14 | 1.23% | | 603255 | 鼎际得 | 28.63 | -279.27 | -1.03 | -3.47% | 7016 | 2034.9 | 1.16% | | 301256 | 华融化学 | 13.88 | 74.35 | -0.50 | -3.48% | 80636 | 11303.6 | 1.68% | | 002909 | 集泰股份 | 6.92 | 5014.12 | -0.25 | -3.49% | 66707 | 4686.88 | 1.75% | | 002442 | 龙星科技 | 6.32 | 34.96 | -0.23 | -3.51% | 79427 | 5115.04 | 1.61% | | 300596 | 利安隆 | 42.83 | 19.49 | -1.56 | -3.51% | 40274 | 17514.73 | 1.81% | | 920123 | 芭薇股份 | 12.90 | 31.44 | -0.47 | -3.52% | 7818 | 1019.853 | 1.23% | | 002215 | 诺普信 | 10.15 | 15.16 | -0.37 | -3.52% | 140076 | 14357.4 | 1.74% | | 301429 | 森泰股份 | 20.51 | 46.83 | -0.75 | -3.53% | 10602 | 2205.31 | 2.41% | | 301065 | 本立科技 | 23.74 | 35.98 | -0.87 | -3.54% | 10573 | 2541.36 | 1.23% | | 688129 | 东来技术 | 23.65 | 28.37 | -0.87 | -3.55% | 6711.119 | 1606.465 | 0.56% | | 603010 | 万盛股份 | 11.41 | 194.01 | -0.42 | -3.55% | 56346 | 6508.8 | 0.96% | | 600160 | 巨化股份 | 36.50 | 24.89 | -1.35 | -3.57% | 251026 | 91624.63 | 0.93% | | 300637 | 扬帆新材 | 11.62 | 233.09 | -0.43 | -3.57% | 36602 | 4307.12 | 1.56% | | 605166 | 聚合顺 | 10.53 | 16.07 | -0.39 | -3.57% | 45492 | 4850.23 | 1.45% | | 603360 | 百傲化学 | 24.82 | 81.14 | -0.92 | -3.57% | 45193 | 11315.97 | 0.64% | | 300575 | 中旗股份 | 6.47 | -20.14 | -0.24 | -3.58% | 82312 | 5434.19 | 2.40% | | 300758 | 七彩化学 | 14.27 | 74.20 | -0.53 | -3.58% | 67673 | 9771.48 | 1.85% | | 688157 | 松井股份 | 36.63 | 142.12 | -1.37 | -3.61% | 8028.04 | 2978.968 | 0.51% | | 600691 | 潞化科技 | 4.26 | -15.40 | -0.16 | -3.62% | 1967021 | 84797.71 | 8.28% | | 002809 | 红墙股份 | 12.24 | 1046.18 | -0.46 | -3.62% | 154455 | 19236.86 | 11.10% | | 603062 | 麦加芯彩 | 51.87 | 23.71 | -1.95 | -3.62% | 16265 | 8540.06 | 4.39% | | 300891 | 惠云钛业 | 9.81 | -205.86 | -0.37 | -3.63% | 103537 | 10290.87 | 3.11% | | 601678 | 滨化股份 | 5.03 | 46.53 | -0.19 | -3.64% | 542080 | 27680 | 2.65% | | 301190 | 善水科技 | 23.03 | 70.75 | -0.87 | -3.64% | 12201 | 2871.99 | 0.77% | | 002312 | 川发龙蟒 | 11.90 | 41.23 | -0.45 | -3.64% | 383943 | 46399.84 | 2.04% | | 000953 | 河化股份 | 7.13 | 330.55 | -0.27 | -3.65% | 109244 | 7990.26 | 2.98% | | 002915 | 中欣氟材 | 20.48 | -50.97 | -0.78 | -3.67% | 36648 | 7588.67 | 1.27% | | 301037 | 保立佳 | 15.47 | -29.39 | -0.59 | -3.67% | 14334 | 2253.63 | 2.11% | | 002748 | 世龙实业 | 11.79 | 65.64 | -0.45 | -3.68% | 47243 | 5653.18 | 1.97% | | 000920 | 沃顿科技 | 13.09 | 25.58 | -0.50 | -3.68% | 63062 | 8393.21 | 1.33% | | 300684 | 中石科技 | 52.20 | 48.70 | -2.00 | -3.69% | 68495 | 35929.37 | 3.35% | | 688625 | 呈和科技 | 59.71 | 39.93 | -2.29 | -3.69% | 13377.97 | 8088.519 | 0.71% | | 001255 | 博菲电气 | 38.82 | 420.71 | -1.49 | -3.70% | 12900 | 5072.53 | 1.82% | | 002942 | 新农股份 | 19.73 | 35.48 | -0.76 | -3.71% | 14467 | 2896.51 | 1.05% | | 000707 | 双环科技 | 6.18 | -42.52 | -0.24 | -3.74% | 234660 | 14764.02 | 4.26% | | 920016 | 中草香料 | 18.01 | 68.21 | -0.70 | -3.74% | 5371 | 978.957 | 1.57% | | 002538 | 司尔特 | 7.17 | 28.24 | -0.28 | -3.76% | 162378 | 11807.02 | 1.90% | | 003042 | 中农联合 | 17.15 | -21.97 | -0.67 | -3.76% | 30399 | 5303.17 | 2.39% | | 300107 | 建新股份 | 7.67 | 370.58 | -0.30 | -3.76% | 96346 | 7500.72 | 2.77% | | 300398 | 飞凯材料 | 26.58 | 45.44 | -1.04 | -3.77% | 167330 | 44782.21 | 2.97% | | 688550 | 瑞联新材 | 41.17 | 23.03 | -1.63 | -3.81% | 20238.08 | 8419.358 | 1.16% | | 002496 | *ST辉丰 | 2.02 | -19.08 | -0.08 | -3.81% | 349513 | 7102.49 | 3.14% | | 300041 | 回天新材 | 10.83 | 39.17 | -0.43 | -3.82% | 119504 | 13102.56 | 2.20% | | 300537 | 广信材料 | 22.47 | -78.74 | -0.90 | -3.85% | 39295 | 8900.76 | 2.59% | | 300405 | 科隆股份 | 6.73 | -32.56 | -0.27 | -3.86% | 54898 | 3762.35 | 2.51% | | 603379 | 三美股份 | 65.40 | 22.08 | -2.63 | -3.87% | 49239 | 32499.69 | 0.81% | | 002643 | 万润股份 | 15.57 | 56.14 | -0.63 | -3.89% | 108046 | 17002.9 | 1.19% | | 920974 | 凯大催化 | 8.12 | 43.13 | -0.33 | -3.91% | 27888 | 2288.813 | 2.17% | | 002170 | 芭田股份 | 13.00 | 14.11 | -0.53 | -3.92% | 298278 | 39243.69 | 3.80% | | 301286 | 侨源股份 | 45.60 | 90.62 | -1.86 | -3.92% | 10548 | 4865.88 | 0.65% | | 603086 | 先达股份 | 7.84 | 20.81 | -0.32 | -3.92% | 126119 | 10060.69 | 2.90% | | 301487 | 盟固利 | 21.71 | -138.12 | -0.89 | -3.94% | 84490 | 18637.1 | 3.10% | | 301118 | 恒光股份 | 25.21 | -314.26 | -1.04 | -3.96% | 28010 | 7215.59 | 2.67% | | 603968 | 醋化股份 | 13.32 | -79.66 | -0.55 | -3.97% | 35990 | 4846.63 | 1.76% | | 600096 | 云天化 | 37.18 | 12.02 | -1.54 | -3.98% | 422833 | 159865.7 | 2.32% | | 603867 | 新化股份 | 31.31 | 29.39 | -1.30 | -3.99% | 53064 | 16641.71 | 2.46% | | 688269 | 凯立新材 | 41.63 | 49.34 | -1.73 | -3.99% | 9699.648 | 4074.143 | 0.74% | | 001358 | 兴欣新材 | 27.89 | 54.01 | -1.16 | -3.99% | 5192 | 1474.46 | 1.02% | | 600935 | 华塑股份 | 2.88 | -30.72 | -0.12 | -4.00% | 698158 | 20670.56 | 1.99% | | 600367 | 红星发展 | 24.96 | 61.27 | -1.04 | -4.00% | 391788 | 100286.3 | 12.17% | | 002469 | 三维化学 | 9.10 | 21.86 | -0.38 | -4.01% | 286539 | 26669.34 | 4.56% | | 002584 | 西陇科学 | 8.11 | -73.88 | -0.34 | -4.02% | 131812 | 10840.55 | 2.81% | | 688357 | 建龙微纳 | 34.57 | 35.11 | -1.46 | -4.05% | 11538.38 | 4063.673 | 1.15% | | 002386 | 天原股份 | 5.88 | -23.14 | -0.25 | -4.08% | 311570 | 18667.64 | 2.39% | | 001231 | 农心科技 | 23.74 | 36.73 | -1.01 | -4.08% | 13049 | 3150.72 | 2.61% | | 600078 | 澄星股份 | 11.75 | -77.21 | -0.50 | -4.08% | 262816 | 31457.71 | 3.97% | | 603041 | 美思德 | 12.89 | 74.56 | -0.55 | -4.09% | 19697 | 2584.85 | 1.08% | | 301283 | 聚胶股份 | 45.58 | 23.96 | -1.95 | -4.10% | 5358 | 2478.81 | 0.85% | | 301076 | 新瀚新材 | 37.97 | 99.69 | -1.64 | -4.14% | 23968 | 9230.271 | 2.18% | | 300804 | 广康生化 | 46.42 | 74.94 | -2.02 | -4.17% | 13974 | 6609.88 | 5.08% | | 002666 | 德联集团 | 5.74 | 64.24 | -0.25 | -4.17% | 121915 | 7109.77 | 2.44% | | 002165 | 红宝丽 | 11.37 | 167.66 | -0.50 | -4.21% | 967030 | 111515 | 13.29% | | 603260 | 合盛硅业 | 45.85 | -1530.98 | -2.02 | -4.22% | 73746 | 34235.97 | 0.62% | | 301518 | 长华化学 | 41.23 | 59.48 | -1.82 | -4.23% | 14681 | 6142.61 | 2.74% | | 600273 | 嘉化能源 | 9.47 | 12.36 | -0.42 | -4.25% | 125836 | 12109.32 | 0.93% | | 603938 | 三孚股份 | 24.25 | 119.91 | -1.08 | -4.26% | 66193 | 16255.59 | 1.73% | | 002629 | 仁智股份 | 6.72 | 800.07 | -0.30 | -4.27% | 343910 | 23717.53 | 8.12% | | 002783 | 凯龙股份 | 9.39 | 27.38 | -0.42 | -4.28% | 117456 | 11206.89 | 2.55% | | 603026 | 石大胜华 | 68.62 | -279.91 | -3.08 | -4.30% | 61717 | 43340.89 | 2.65% | | 002741 | 光华科技 | 19.08 | -73.13 | -0.86 | -4.31% | 108719 | 21011.04 | 2.55% | | 688690 | 纳微科技 | 25.08 | 68.15 | -1.14 | -4.35% | 29978.1 | 7616.213 | 0.74% | | 301212 | 联盛化学 | 29.03 | 194.13 | -1.33 | -4.38% | 9731 | 2884.86 | 1.04% | | 300801 | 泰和科技 | 25.86 | 44.97 | -1.19 | -4.40% | 29200 | 7655.52 | 2.13% | | 600618 | 氯碱化工 | 13.23 | 19.28 | -0.61 | -4.41% | 105062 | 14106.14 | 1.40% | | 300821 | 东岳硅材 | 12.01 | -497.45 | -0.56 | -4.46% | 182597 | 22228.34 | 1.52% | | 002895 | 川恒股份 | 36.77 | 17.89 | -1.72 | -4.47% | 87337 | 32495 | 1.46% | | 301300 | 远翔新材 | 44.47 | 36.04 | -2.09 | -4.49% | 9112 | 4135.32 | 2.35% | | 600800 | 渤海化学 | 4.46 | -7.34 | -0.21 | -4.50% | 252675 | 11465.43 | 2.28% | | 002601 | 龙佰集团 | 18.26 | 34.03 | -0.86 | -4.50% | 244427 | 45208.91 | 1.23% | | 600955 | 维远股份 | 16.11 | -42.06 | -0.76 | -4.51% | 54385 | 8882.22 | 0.99% | | 300285 | 国瓷材料 | 34.71 | 56.55 | -1.64 | -4.51% | 225435 | 78650.3 | 2.68% | | 600426 | 华鲁恒升 | 36.09 | 23.74 | -1.71 | -4.52% | 252698 | 94227.15 | 1.19% | | 002250 | 联化科技 | 15.18 | 35.35 | -0.72 | -4.53% | 108430 | 16710.29 | 1.21% | | 603822 | ST嘉澳 | 101.71 | -30.95 | -4.90 | -4.60% | 8485 | 8765.02 | 1.10% | | 600378 | 昊华科技 | 31.87 | 28.68 | -1.54 | -4.61% | 60895 | 19688.62 | 0.57% | | 603285 | 键邦股份 | 32.81 | 38.99 | -1.59 | -4.62% | 11901 | 3964.63 | 1.91% | | 002759 | 天际股份 | 32.73 | -12.99 | -1.59 | -4.63% | 191277 | 63483.08 | 3.82% | | 300243 | 瑞丰高材 | 14.39 | 365.66 | -0.70 | -4.64% | 283795 | 41510.08 | 14.55% | | 603077 | 和邦生物 | 2.84 | -259.25 | -0.14 | -4.70% | 2344457 | 68036.23 | 2.65% | | 000822 | 山东海化 | 6.03 | -10.21 | -0.30 | -4.74% | 470296 | 28959.64 | 5.25% | | 000683 | 博源化工 | 8.43 | 29.32 | -0.42 | -4.75% | 368609 | 31534.04 | 1.10% | | 000792 | 盐湖股份 | 33.90 | 29.78 | -1.70 | -4.78% | 619112 | 213076.1 | 1.17% | | 000830 | 鲁西化工 | 16.33 | 21.05 | -0.82 | -4.78% | 365429 | 62163.79 | 1.92% | | 603599 | 广信股份 | 13.71 | 17.21 | -0.69 | -4.79% | 109346 | 15297.76 | 1.20% | | 002057 | 中钢天源 | 9.53 | 30.34 | -0.48 | -4.80% | 176448 | 17078.53 | 2.34% | | 002092 | 中泰化学 | 7.67 | -24.60 | -0.39 | -4.84% | 1064251 | 83935.8 | 4.13% | | 000422 | 湖北宜化 | 16.51 | 45.17 | -0.84 | -4.84% | 502271 | 85103.72 | 4.75% | | 600352 | 浙江龙盛 | 13.55 | 21.26 | -0.70 | -4.91% | 428500 | 58984.82 | 1.32% | | 002802 | 洪汇新材 | 13.00 | 51.48 | -0.68 | -4.97% | 26325 | 3498.05 | 1.76% | | 920015 | 锦华新材 | 42.57 | 28.10 | -2.24 | -5.00% | 13066 | 5642.756 | 3.46% | | 002669 | 康达新材 | 13.29 | -47.08 | -0.70 | -5.00% | 142241 | 19107.11 | 4.70% | | 601026 | 道生天合 | 21.49 | 67.32 | -1.14 | -5.04% | 87680 | 19160.82 | 8.18% | | 603790 | 雅运股份 | 22.41 | 74.84 | -1.19 | -5.04% | 25454 | 5761.39 | 1.33% | | 300910 | 瑞丰新材 | 49.63 | 18.43 | -2.65 | -5.07% | 29534 | 14911.92 | 1.42% | | 002136 | 安纳达 | 13.08 | -37.04 | -0.70 | -5.08% | 98562 | 13079.75 | 4.60% | | 301373 | 凌玮科技 | 70.24 | 53.41 | -3.76 | -5.08% | 51467 | 36417.7 | 12.62% | | 002258 | 利尔化学 | 14.56 | 25.08 | -0.78 | -5.08% | 109844 | 16332.12 | 1.37% | | 605399 | 晨光新材 | 14.85 | -121.06 | -0.80 | -5.11% | 52336 | 7897.62 | 1.68% | | 300568 | 星源材质 | 13.89 | 145.05 | -0.75 | -5.12% | 400766 | 56868.37 | 3.29% | | 301090 | 华润材料 | 8.51 | -30.43 | -0.46 | -5.13% | 249691 | 21694.56 | 1.70% | | 301092 | 争光股份 | 34.80 | 44.71 | -1.90 | -5.18% | 19013 | 6742.97 | 3.14% | | 301665 | 泰禾股份 | 28.29 | 27.27 | -1.55 | -5.19% | 34859 | 10047.82 | 9.11% | | 000301 | 东方盛虹 | 10.88 | -95.73 | -0.60 | -5.23% | 242701 | 26800.5 | 0.37% | | 002497 | 雅化集团 | 22.01 | 58.12 | -1.22 | -5.25% | 246243 | 54800.25 | 2.33% | | 600319 | 亚星化学 | 7.71 | -20.96 | -0.43 | -5.28% | 78478 | 6163.12 | 2.02% | | 300019 | 硅宝科技 | 20.16 | 25.71 | -1.14 | -5.35% | 96938 | 19907.96 | 2.87% | | 000902 | 新洋丰 | 16.84 | 13.41 | -0.96 | -5.39% | 131437 | 22524.4 | 1.15% | | 002440 | 闰土股份 | 11.75 | 45.92 | -0.67 | -5.39% | 312819 | 37259.14 | 3.31% | | 600486 | 扬农化工 | 73.10 | 24.06 | -4.20 | -5.43% | 42330 | 31747.6 | 1.05% | | 301292 | 海科新源 | 59.63 | -73.22 | -3.45 | -5.47% | 87727 | 54264.66 | 10.31% | | 002125 | 湘潭电化 | 13.72 | 37.85 | -0.80 | -5.51% | 180085 | 25241.35 | 2.86% | | 603980 | 吉华集团 | 6.68 | 79.94 | -0.39 | -5.52% | 338221 | 23012.35 | 5.00% | | 000565 | 渝三峡Ａ | 7.70 | 573.25 | -0.45 | -5.52% | 122425 | 9667.4 | 2.82% | | 605020 | 永和股份 | 25.90 | 23.04 | -1.52 | -5.54% | 89015 | 23438 | 1.77% | | 002360 | 同德化工 | 6.12 | -20.28 | -0.36 | -5.56% | 157885 | 9848.01 | 4.82% | | 603585 | 苏利股份 | 19.44 | 30.33 | -1.15 | -5.59% | 23295 | 4629.91 | 1.27% | | 300487 | 蓝晓科技 | 66.76 | 40.34 | -4.01 | -5.67% | 31496 | 21455.18 | 1.02% | | 000553 | 安道麦A | 5.95 | -9.32 | -0.36 | -5.71% | 191944 | 11743.93 | 0.88% | | 002455 | 百川股份 | 13.20 | 728.18 | -0.80 | -5.71% | 963800.9 | 131094.4 | 18.56% | | 603977 | 国泰集团 | 15.50 | 63.26 | -0.94 | -5.72% | 227994 | 35857.79 | 3.67% | | 002409 | 雅克科技 | 85.80 | 44.44 | -5.24 | -5.76% | 128967 | 112282.9 | 4.05% | | 002513 | 蓝丰生化 | 6.68 | -17.34 | -0.41 | -5.78% | 108044 | 7387.96 | 3.74% | | 000408 | 藏格矿业 | 73.47 | 29.95 | -4.51 | -5.78% | 245986 | 182045.3 | 1.57% | | 002539 | 云图控股 | 14.14 | 21.08 | -0.87 | -5.80% | 221891 | 31975.24 | 2.52% | | 001369 | 双欣材料 | 17.82 | 38.61 | -1.11 | -5.86% | 421962 | 75637.33 | 20.99% | | 603181 | 皇马科技 | 15.19 | 19.89 | -0.97 | -6.00% | 70800 | 11036.82 | 1.20% | | 600714 | 金瑞矿业 | 21.47 | 109.20 | -1.38 | -6.04% | 267655 | 59364 | 9.29% | | 300387 | 富邦科技 | 9.33 | 32.77 | -0.60 | -6.04% | 255088 | 24613.47 | 8.83% | | 002407 | 多氟多 | 25.64 | -124.17 | -1.65 | -6.05% | 471615 | 123574.4 | 4.36% | | 600409 | 三友化工 | 7.18 | 65.60 | -0.47 | -6.14% | 413862 | 30696.09 | 2.00% | | 000545 | 金浦钛业 | 3.55 | -8.30 | -0.24 | -6.33% | 1046372 | 37936.8 | 10.62% | | 002326 | 永太科技 | 22.37 | -58.14 | -1.53 | -6.40% | 258154 | 59033.09 | 3.19% | | 600596 | 新安股份 | 11.22 | -1526.67 | -0.78 | -6.50% | 230664 | 26551.75 | 1.71% | | 300505 | 川金诺 | 33.10 | 24.59 | -2.32 | -6.55% | 376608 | 128791.7 | 17.33% | | 688353 | 华盛锂电 | 101.11 | -110.50 | -7.20 | -6.65% | 56875.24 | 59440.1 | 3.57% | | 600141 | 兴发集团 | 32.39 | 24.25 | -2.31 | -6.66% | 335273 | 111186.7 | 2.79% | | 300927 | 江天化学 | 32.21 | 17.10 | -2.32 | -6.72% | 110063 | 37035.29 | 7.81% | | 688737 | 中自科技 | 26.68 | -81.65 | -2.01 | -7.01% | 19169.84 | 5241.806 | 1.60% | | 002588 | 史丹利 | 10.40 | 12.26 | -0.83 | -7.39% | 292915 | 31370.95 | 3.41% | | 002545 | 东方铁塔 | 22.03 | 29.60 | -1.78 | -7.48% | 230922 | 52081.49 | 2.04% | | 300437 | 清水源 | 16.79 | -102.56 | -1.43 | -7.85% | 214257 | 37199.56 | 12.33% | | 301555 | 惠柏新材 | 38.08 | 47.65 | -3.27 | -7.91% | 54376 | 21066.84 | 11.25% | | 600230 | 沧州大化 | 17.70 | 135.37 | -1.57 | -8.15% | 255001 | 46711.74 | 6.16% | | 002734 | 利民股份 | 18.93 | 21.44 | -1.68 | -8.15% | 395762 | 76800.46 | 9.11% | | 002637 | 赞宇科技 | 11.93 | 33.92 | -1.07 | -8.23% | 489740 | 59456.25 | 11.06% | | 600370 | 三房巷 | 3.33 | -19.58 | -0.30 | -8.26% | 3904055 | 141640.3 | 10.02% | | 000990 | 诚志股份 | 9.88 | 103.76 | -0.91 | -8.43% | 1293187 | 132983.3 | 10.64% | | 000510 | 新金路 | 15.21 | -92.35 | -1.43 | -8.59% | 371846 | 58035.37 | 6.13% | | 603067 | 振华股份 | 33.42 | 45.81 | -3.43 | -9.31% | 293482 | 101682.2 | 4.13% | | 688359 | 三孚新科 | 80.82 | -322.07 | -8.35 | -9.36% | 39068.27 | 32669.21 | 3.97% |
|