|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长城电工(600192)甘肃省上涨家数:12下跌家数:21平均涨幅:-0.76%平均换手:3.84%总成交额:146.88亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000995 | 皇台酒业 | 15.93 | -1371.07 | +1.45 | +10.01% | 389080 | 61905.32 | 21.93% | | 600354 | 敦煌种业 | 7.92 | 60.48 | +0.72 | +10.00% | 1095045 | 84773.61 | 20.75% | | 603919 | 金徽酒 | 22.21 | 29.74 | +0.67 | +3.11% | 249648 | 56543.64 | 4.92% | | 002772 | 众兴菌业 | 16.19 | 26.12 | +0.45 | +2.86% | 175592 | 28762.1 | 4.50% | | 000981 | 山子高科 | 4.70 | 693.80 | +0.13 | +2.84% | 5495306 | 261483.9 | 5.78% | | 300021 | 大禹节水 | 4.98 | 81.68 | +0.11 | +2.26% | 538580 | 26745.55 | 6.17% | | 300534 | 陇神戎发 | 10.24 | 111.61 | +0.22 | +2.20% | 150677 | 15567.3 | 4.99% | | 603999 | 读者传媒 | 7.67 | 62.89 | +0.14 | +1.86% | 155061 | 11811.73 | 2.69% | | 002185 | 华天科技 | 14.94 | 60.72 | +0.14 | +0.95% | 3052413 | 458478.8 | 9.37% | | 001227 | 兰州银行 | 2.33 | 6.99 | +0.01 | +0.43% | 649476 | 15167.87 | 1.54% | | 603169 | 兰石重装 | 10.37 | 189.70 | +0.03 | +0.29% | 216388 | 22481.89 | 1.66% | | 002644 | 佛慈制药 | 8.74 | 75.55 | +0.02 | +0.23% | 41036 | 3605.656 | 0.80% | | 300093 | *ST金刚 | 18.01 | -11.50 | 0.00 | 0.00% | 12900 | 2309.74 | 0.46% | | 601086 | 国芳集团 | 10.07 | 80.44 | -0.04 | -0.40% | 68904 | 6985.92 | 1.03% | | 000791 | 甘肃能源 | 6.79 | 11.97 | -0.05 | -0.73% | 112735 | 7716.001 | 0.58% | | 000552 | 甘肃能化 | 2.48 | -143.13 | -0.02 | -0.80% | 820527.1 | 20678.82 | 2.20% | | 000779 | 甘咨询 | 8.64 | 19.34 | -0.08 | -0.92% | 58751 | 5114.65 | 1.26% | | 600738 | 丽尚国潮 | 5.32 | 50.01 | -0.05 | -0.93% | 101373 | 5439.99 | 1.33% | | 601798 | 蓝科高新 | 9.39 | -96.79 | -0.11 | -1.16% | 55261 | 5198.79 | 1.56% | | 000929 | *ST兰黄 | 9.77 | -36.11 | -0.13 | -1.31% | 22292 | 2162.802 | 1.20% | | 600108 | 亚盛集团 | 3.71 | 76.11 | -0.05 | -1.33% | 904203.1 | 34127.57 | 4.64% | | 600192 | 长城电工 | 9.35 | -15.63 | -0.13 | -1.37% | 80169 | 7538.738 | 1.81% | | 002910 | 庄园牧场 | 11.92 | -24.21 | -0.19 | -1.57% | 64913 | 7850.016 | 3.79% | | 600720 | 中交设计 | 7.38 | 11.12 | -0.12 | -1.60% | 80965 | 6011.902 | 0.80% | | 300084 | 海默科技 | 10.95 | -23.72 | -0.18 | -1.62% | 220465 | 24170.61 | 6.37% | | 000691 | *ST亚太 | 8.32 | -33.03 | -0.16 | -1.89% | 44977 | 3758.624 | 1.39% | | 000672 | 上峰水泥 | 13.64 | 17.61 | -0.27 | -1.94% | 117219 | 16124.7 | 1.21% | | 002219 | 新里程 | 2.33 | 403.08 | -0.10 | -4.12% | 907251.1 | 21485.14 | 2.77% | | 002145 | 钛能化学 | 5.13 | 45.05 | -0.24 | -4.47% | 903876.9 | 46890.38 | 2.42% | | 600516 | 方大炭素 | 5.70 | 538.69 | -0.31 | -5.16% | 810146 | 46883.29 | 2.01% | | 600543 | 莫高股份 | 5.57 | -23.94 | -0.31 | -5.27% | 153065 | 8636.79 | 4.77% | | 600307 | 酒钢宏兴 | 1.91 | -8.66 | -0.13 | -6.37% | 1392395 | 27126.79 | 2.22% | | 603132 | 金徽股份 | 19.44 | 39.76 | -2.16 | -10.00% | 52280 | 10187.96 | 0.53% | | 601212 | 白银有色 | 13.67 | 572.27 | -1.52 | -10.01% | 768954 | 105116 | 1.04% |
|