|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长城电工(600192)甘肃省上涨家数:8下跌家数:24平均涨幅:-0.78%平均换手:4.30%总成交额:178.12亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600307 | 酒钢宏兴 | 2.20 | -9.97 | +0.20 | +10.00% | 2010402 | 43480.58 | 3.21% | | 000981 | 山子高科 | 4.67 | 689.37 | +0.38 | +8.86% | 1.214564E+07 | 565209.5 | 12.77% | | 300093 | *ST金刚 | 19.41 | -12.40 | +0.85 | +4.58% | 84462 | 16361.84 | 3.03% | | 000929 | *ST兰黄 | 10.38 | -38.37 | +0.14 | +1.37% | 40518 | 4219.102 | 2.18% | | 000995 | 皇台酒业 | 16.56 | -1425.29 | +0.21 | +1.28% | 441721 | 73581.89 | 24.90% | | 000691 | *ST亚太 | 8.28 | -32.87 | +0.09 | +1.10% | 67188 | 5676.861 | 2.08% | | 001227 | 兰州银行 | 2.36 | 7.08 | +0.01 | +0.43% | 798340 | 18898.48 | 1.89% | | 603132 | 金徽股份 | 17.42 | 35.63 | +0.07 | +0.40% | 82656 | 14540.55 | 0.85% | | 600720 | 中交设计 | 7.30 | 11.00 | 0.00 | 0.00% | 79917 | 5855.747 | 0.79% | | 002219 | 新里程 | 2.46 | 425.57 | 0.00 | 0.00% | 969110 | 24090.53 | 2.96% | | 000672 | 上峰水泥 | 13.80 | 17.81 | -0.03 | -0.22% | 278375 | 39611.23 | 2.87% | | 000779 | 甘咨询 | 9.23 | 20.67 | -0.03 | -0.32% | 87248 | 8135.433 | 1.88% | | 300084 | 海默科技 | 11.27 | -24.41 | -0.07 | -0.62% | 373050 | 42046.38 | 10.78% | | 603919 | 金徽酒 | 19.93 | 26.68 | -0.14 | -0.70% | 116266 | 23168.08 | 2.29% | | 601212 | 白银有色 | 8.78 | 367.56 | -0.07 | -0.79% | 1202285 | 107083.4 | 1.62% | | 002644 | 佛慈制药 | 8.88 | 76.76 | -0.08 | -0.89% | 56741 | 5079.948 | 1.11% | | 000552 | 甘肃能化 | 2.78 | -160.44 | -0.03 | -1.07% | 902400 | 25373.21 | 2.42% | | 000791 | 甘肃能源 | 7.98 | 14.07 | -0.09 | -1.12% | 464498 | 37498.34 | 2.40% | | 600543 | 莫高股份 | 5.20 | -22.35 | -0.06 | -1.14% | 45494 | 2389.178 | 1.42% | | 600738 | 丽尚国潮 | 5.03 | 47.28 | -0.06 | -1.18% | 90121 | 4572.678 | 1.18% | | 601086 | 国芳集团 | 8.91 | 71.18 | -0.11 | -1.22% | 51961 | 4669.967 | 0.78% | | 300534 | 陇神戎发 | 9.64 | 105.07 | -0.16 | -1.63% | 56790 | 5548.104 | 1.88% | | 002772 | 众兴菌业 | 17.95 | 28.96 | -0.37 | -2.02% | 92068 | 16707.44 | 2.36% | | 002910 | 庄园牧场 | 11.52 | -23.40 | -0.25 | -2.12% | 39601 | 4627.391 | 2.32% | | 603999 | 读者传媒 | 7.29 | 59.77 | -0.16 | -2.15% | 63790 | 4722.912 | 1.11% | | 002145 | 钛能化学 | 5.26 | 46.20 | -0.12 | -2.23% | 949628 | 50750.99 | 2.55% | | 300021 | 大禹节水 | 4.70 | 77.09 | -0.11 | -2.29% | 311279 | 14868.79 | 3.57% | | 600192 | 长城电工 | 9.37 | -15.66 | -0.24 | -2.50% | 120161 | 11438.73 | 2.72% | | 600516 | 方大炭素 | 6.37 | 602.01 | -0.24 | -3.63% | 1129695 | 73132.86 | 2.81% | | 601798 | 蓝科高新 | 9.26 | -95.45 | -0.37 | -3.84% | 114053 | 10771.51 | 3.22% | | 002185 | 华天科技 | 13.49 | 54.95 | -0.56 | -3.99% | 1159845 | 159296 | 3.55% | | 600354 | 敦煌种业 | 7.51 | 57.35 | -0.42 | -5.30% | 677204.9 | 51910.76 | 12.83% | | 600108 | 亚盛集团 | 5.76 | 118.17 | -0.40 | -6.49% | 3163669 | 190377.5 | 16.25% | | 603169 | 兰石重装 | 11.40 | 208.54 | -0.89 | -7.24% | 977342 | 115503.9 | 7.48% |
|