中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长城电工(600192)电气机械和器材制造业上涨家数:82下跌家数:286平均涨幅:-1.18%平均换手:1.01%总成交额:629.61亿元
更新时间：2026-06-22 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300283温州宏丰25.36130.61+3.11+13.98%32967281417.168.68%
300820英杰电气82.1187.43+9.02+12.34%3802530174.483.40%
000070特发信息22.80-40.40+2.07+9.99%30520569387.153.56%
002346柘中股份20.2732.09+1.84+9.98%483699616.7291.23%
600522中天科技60.7864.95+4.23+7.48%745400.9442698.82.18%
600487亨通光电119.0090.90+7.99+7.20%516193609505.22.11%
600869远东股份35.12711.36+2.26+6.88%313758106977.31.41%
300274阳光电源156.3927.19+9.41+6.40%275533420720.71.74%
002491通鼎互联33.42-262.22+1.84+5.83%926404.9314093.97.87%
300632光莆股份33.00-319.98+1.52+4.83%152577494126.70%
301362民爆光电252.04251.43+11.27+4.68%1163828930.172.84%
603530神马电力56.0652.41+2.36+4.39%1821410193.910.43%
600105永鼎股份64.84923.11+2.72+4.38%288422183565.61.97%
002745木林森11.81-14.59+0.48+4.24%36967843459.783.47%
003023彩虹集团22.7346.40+0.91+4.17%170783870.981.62%
688793倍轻松17.54-14.08+0.68+4.03%11963.222093.7251.39%
002546新联电子6.9710.34+0.27+4.03%568773889.560.71%
300265通光线缆24.95381.30+0.96+4.00%16979441983.193.63%
002112三变科技18.26330.72+0.69+3.93%6383211560.042.44%
002245蔚蓝锂芯21.1747.28+0.77+3.77%31422265599.071.96%
605117德业股份107.0137.29+3.81+3.69%5500658354.190.43%
603398*ST沐邦14.79-8.10+0.52+3.64%402195982.850.93%
002056横店东磁28.0725.67+0.94+3.46%28307979905.381.74%
688345博力威54.4678.06+1.79+3.40%7095.383851.4470.70%
603031安孚科技51.6466.92+1.63+3.26%4640923708.371.48%
605288凯迪股份82.55234.28+2.55+3.19%57294669.980.58%
300569天能重工4.9651.99+0.15+3.12%837444131.960.82%
603618杭电股份53.33-154.19+1.56+3.01%19079099591.972.76%
300001特锐德41.4134.96+1.20+2.98%7404830175.510.72%
300444双杰电气13.4623.24+0.39+2.98%10421913830.81.66%
300763锦浪科技94.7061.83+2.64+2.87%3387332038.511.05%
300252金信诺18.37389.36+0.48+2.68%15424928051.732.76%
300617安靠智电59.84125.84+1.56+2.68%149498941.071.08%
920181赛英电子108.2250.24+2.77+2.63%49655401.6944.96%
300769德方纳米70.00-50.43+1.78+2.61%12632186346.815.02%
002028思源电气195.1046.92+4.90+2.58%2586450546.10.42%
002617露笑科技9.2295.21+0.22+2.44%72942067849.493.88%
300491通合科技39.73152.24+0.85+2.19%4077016136.982.59%
002851麦格米特183.35696.36+3.85+2.14%102648184700.52.24%
002335科华数据40.1870.32+0.80+2.03%5990823769.530.91%
603519立霸股份15.0825.80+0.28+1.89%223343367.290.84%
688390固德威116.50107.09+1.99+1.74%25357.7529435.111.04%
603486科沃斯53.9918.50+0.91+1.71%2081711291.180.36%
688676金盘科技94.0865.07+1.58+1.71%33789.3931854.950.73%
600520三佳科技33.21392.69+0.55+1.68%5201117109.983.28%
688517金冠电气19.2034.50+0.30+1.59%12219.642326.2920.89%
001387雪祺电气12.8025.98+0.20+1.59%206732662.341.77%
688303大全能源19.47-30.44+0.27+1.41%47266.469138.1080.22%
002922伊戈尔36.9168.74+0.50+1.37%3942114509.961.05%
002129TCL中环10.40-4.67+0.14+1.36%59171161494.161.46%
000533顺钠股份10.5373.21+0.14+1.35%739777814.861.08%
600379宝光股份12.2296.59+0.14+1.16%251913041.140.76%
300105龙源技术7.09-56.43+0.07+1.00%680774835.591.32%
301669高特电子42.40144.87+0.41+0.98%10513344886.3112.84%
601126四方股份75.3073.10+0.67+0.90%11374583628.131.38%
600550保变电气12.58101.49+0.11+0.88%10208712611.880.55%
000922佳电股份13.9241.55+0.12+0.87%589818105.660.84%
301696三瑞智能118.46101.05+1.00+0.85%903810601.43.00%
002706良信股份12.4063.72+0.10+0.81%8194110277.30.90%
601179中国西电15.3859.66+0.12+0.79%41337163524.020.81%
300693盛弘股份48.7631.23+0.38+0.79%2421711781.110.90%
600089特变电工23.5019.25+0.18+0.77%29635468627.510.59%
301120新特电气19.66229.20+0.12+0.61%211214143.620.94%
600590泰豪科技12.20138.48+0.07+0.58%789589640.50.94%
920339恒太照明13.91144.70+0.06+0.43%2458344.30580.16%
600312平高电气18.7721.65+0.08+0.43%410437606.2090.30%
600732爱旭股份12.63-13.63+0.05+0.40%11926615232.710.57%
920046亿能电力24.12158.93+0.09+0.37%69481673.0091.24%
300913兆龙互连59.1581.98+0.22+0.37%3325519693.61.30%
301658首航新能29.36174.35+0.10+0.34%89472629.280.92%
600268国电南自12.3925.56+0.04+0.32%278263411.780.27%
002350北京科锐14.92403.14+0.04+0.27%273824108.840.52%
000333美的集团78.2013.47+0.20+0.26%6132047721.610.09%
603355莱克电气30.4729.68+0.07+0.23%71322171.660.12%
301168通灵股份44.96736.85+0.08+0.18%38241714.220.40%
002358森源电气5.8455.12+0.01+0.17%325561892.280.35%
002290禾盛新材89.33142.51+0.14+0.16%2543223012.781.03%
000400许继电气22.9121.80+0.03+0.13%373998514.560.37%
000586汇源通信15.28-296.32+0.02+0.13%153612353.980.80%
301310鑫宏业46.7766.06+0.02+0.04%6840532890.0911.22%
688005容百科技32.79-146.10+0.01+0.03%58015.4518764.090.81%
002518科士达52.1947.59+0.01+0.02%2584813503.130.46%
002452长高电气11.0518.740.000.00%221132433.150.43%
605277新亚电子18.3532.760.000.00%254954727.680.67%
603219富佳股份15.37157.04-0.01-0.07%101611564.810.18%
688611杭州柯林78.50-1119.66-0.10-0.13%2535.061993.1750.17%
600192长城电工7.76-9.39-0.01-0.13%815886225.31.85%
002270华明装备21.3927.33-0.03-0.14%4815510206.980.54%
688778厦钨新能60.8636.05-0.11-0.18%12180.087382.1380.24%
300827上能电气30.0435.37-0.06-0.20%249307479.570.64%
300125*ST聆达9.92168.76-0.02-0.20%10076991.030.28%
002527新时达14.621582.19-0.03-0.20%427296244.390.81%
688717艾罗能源88.99100.54-0.20-0.22%9210.6888218.0020.93%
002723小崧股份8.67-10.55-0.02-0.23%708906345.512.24%
300499高澜股份38.76387.50-0.10-0.26%4740318455.241.75%
300014亿纬锂能66.4532.24-0.21-0.32%208591137118.70.99%
688032禾迈股份87.37-50.90-0.31-0.35%1944.551695.6310.16%
300750宁德时代390.1622.86-1.39-0.35%85100332621.70.20%
001259利仁科技69.03408.02-0.25-0.36%90956183.661.91%
600885宏发股份35.3729.90-0.13-0.37%3384811967.390.22%
603679华体科技21.35-27.58-0.08-0.37%455629821.62.56%
002668TCL智家9.819.43-0.04-0.41%354293531.720.33%
600690海尔智家19.379.70-0.08-0.41%9726718869.970.16%
603701德宏股份23.78409.69-0.10-0.42%82201950.10.31%
002364中恒电气53.81231.46-0.25-0.46%7861942379.11.41%
603063禾望电气52.3450.90-0.25-0.48%5487928770.011.18%
603606东方电缆39.7424.07-0.19-0.48%2656710498.610.32%
300438鹏辉能源80.8070.80-0.40-0.49%6289351345.481.56%
603861白云电器15.3441.13-0.09-0.58%384755919.520.73%
300933中辰股份6.49-299.43-0.04-0.61%209411370.830.38%
301386未来电器20.8631.82-0.13-0.62%4540954.251.01%
002533金杯电工11.1713.78-0.07-0.62%144091612.250.23%
600468百利电气5.7075.05-0.04-0.70%323831835.410.30%
301590优优绿能167.47171.02-1.19-0.71%12202048.091.42%
000651格力电器36.467.00-0.26-0.71%8571831260.230.16%
920108宏海科技9.5268.12-0.07-0.73%54952.35210.08%
300490华自科技14.81-59.38-0.11-0.74%342805094.620.87%
002531天顺风能9.00-70.38-0.07-0.77%586345306.370.33%
000541佛山照明5.0043.57-0.04-0.79%375091896.180.30%
001382新亚电缆19.9185.58-0.17-0.85%3930784.410.62%
300153科泰电源25.33141.15-0.22-0.86%182644671.940.57%
301327华宝新能49.70-161.23-0.46-0.92%29551478.750.21%
300093金刚光伏22.9346.61-0.22-0.95%148493454.560.64%
603370华新精科41.4348.47-0.41-0.98%921383.840.26%
920593鼎智科技30.79240.66-0.31-1.00%75932330.3360.47%
002927泰永长征22.37-606.97-0.23-1.02%431979773.081.96%
002733雄韬股份34.72167.03-0.37-1.05%4790616689.11.30%
300724捷佳伟创72.1111.52-0.77-1.06%2040214734.560.70%
300222科大智能14.03125.56-0.15-1.06%8677712207.291.34%
300080易成新能3.74-9.36-0.04-1.06%315321184.70.17%
300341麦克奥迪15.3944.46-0.17-1.09%202933122.190.39%
002580圣阳股份20.3749.66-0.23-1.12%7440615173.621.65%
300317珈伟新能4.42-19.98-0.05-1.12%1005374464.161.21%
605222起帆电缆24.7552.10-0.28-1.12%159974000.370.39%
300889爱克股份23.66-65.38-0.27-1.13%73871763.060.50%
300593新雷能36.63-102.02-0.42-1.13%5542020383.251.23%
603459红板科技89.14120.98-1.04-1.15%3156427991.113.99%
603728鸣志电器63.12390.22-0.74-1.16%136998655.480.33%
300376易事特5.97-2622.91-0.07-1.16%1418968464.540.61%
688411海博思创277.7147.76-3.29-1.17%8920.7124878.730.67%
603016新宏泰36.6198.74-0.45-1.21%66162434.340.45%
920639晨光电缆6.4863.96-0.08-1.22%2639172.46450.22%
601877正泰电器26.7112.46-0.33-1.22%3786610077.110.18%
000921海信家电26.6111.91-0.33-1.22%195935241.030.21%
601012隆基绿能12.68-13.92-0.16-1.25%23895030466.760.32%
605066天正电气7.1346.25-0.09-1.25%224521602.410.45%
603515欧普照明17.9714.67-0.23-1.26%4505822.420.06%
600152维科技术10.70-53.72-0.14-1.29%428794568.390.81%
603195公牛集团38.8416.90-0.51-1.30%68642673.870.04%
002242九阳股份8.2463.50-0.11-1.32%123611023.020.16%
601616广电电气3.70-53.86-0.05-1.33%314781160.730.37%
920124南特科技13.9023.19-0.19-1.35%1940271.46140.25%
600580卧龙电驱35.7149.19-0.49-1.35%8464730241.590.54%
002139拓邦股份9.7455.48-0.14-1.42%430884212.030.40%
300018中元股份12.3642.20-0.18-1.44%362774557.61.01%
601369陕鼓动力8.7721.84-0.13-1.46%263482335.490.15%
688779五矿新能8.6844.88-0.13-1.48%85293.987374.3510.44%
002339积成电子7.34454.31-0.11-1.48%251421852.750.53%
688348昱能科技35.91-24.96-0.54-1.48%2746.96993.77030.18%
301031中熔电气127.8540.78-1.94-1.49%1007613012.550.88%
300894火星人11.86-16.33-0.18-1.50%360304302.541.23%
301295美硕科技44.02128.23-0.67-1.50%29391296.311.00%
301291明阳电气40.7925.61-0.63-1.52%192917934.941.16%
300932三友联众8.9952.13-0.14-1.53%136161228.330.43%
300919中伟新材47.8927.50-0.75-1.54%2942913987.470.32%
300409道氏技术21.6629.68-0.34-1.55%420869103.070.60%
002606大连电瓷13.7624.06-0.22-1.57%508396976.781.21%
920252天宏锂电19.96244.31-0.32-1.58%3458687.34350.51%
920100三协电机43.5375.43-0.70-1.58%55112389.2352.01%
600261阳光照明3.1030.43-0.05-1.59%25782801.230.19%
605365立达信14.7446.35-0.24-1.60%74911115.460.15%
688472阿特斯11.0226.98-0.18-1.61%81673.779037.6560.22%
002498汉缆股份7.3142.60-0.12-1.62%1306249560.420.39%
603312西典新能36.4823.46-0.61-1.64%2010736.090.39%
301502华阳智能83.88211.41-1.42-1.66%20281719.360.86%
300207欣旺达20.4548.13-0.35-1.68%10153120720.320.59%
688063派能科技58.2598.44-1.00-1.69%18932.5911009.110.77%
600438通威股份12.63-6.05-0.22-1.71%11124214120.350.25%
300032金龙机电3.99-107.09-0.07-1.72%384651550.910.48%
688785恒运昌398.00279.53-7.00-1.73%1635.816515.5511.29%
002508老板电器15.2511.79-0.27-1.74%5714876.510.06%
603703盛洋科技11.73-206.94-0.21-1.76%275803260.910.66%
688226威腾电气45.91373.53-0.83-1.78%10850.985050.8350.57%
001393维通利58.7049.52-1.07-1.79%100255933.162.09%
002459晶澳科技8.18-6.71-0.15-1.80%906717451.3510.27%
300062中能电气5.97-48.65-0.11-1.81%318921905.330.70%
603507振江股份37.1533.92-0.70-1.85%144175347.130.79%
300141和顺电气10.03-64.10-0.19-1.86%108151088.050.42%
688599天合光能14.20-5.55-0.27-1.87%87967.2912469.750.38%
688169石头科技95.4517.44-1.82-1.87%15924.2715236.120.61%
301388欣灵电气25.12114.96-0.48-1.87%2436614.360.34%
301359东南电子17.5461.05-0.34-1.90%4727842.620.69%
301668昊创瑞通35.3548.71-0.70-1.94%1502534.530.62%
002074国轩高科29.1322.94-0.58-1.95%5489315995.880.32%
300217东方电热4.5247.88-0.09-1.95%579082634.170.47%
688223晶科能源4.99-7.49-0.10-1.96%248464.912442.450.24%
002451摩恩电气7.48247.05-0.15-1.97%150281129.50.34%
920011晨光电机23.3122.40-0.47-1.98%2419565.94731.30%
002724海洋王4.9550.82-0.10-1.98%11864590.110.21%
920770艾能聚11.8135.51-0.24-1.99%3978473.97890.49%
605196华通线缆30.6550.76-0.63-2.01%302009333.540.60%
002334英威腾8.2447.34-0.17-2.02%663845550.370.90%
301320豪江智能14.03-656.27-0.29-2.03%4407626.530.39%
301439泓淋电力16.9031.99-0.35-2.03%507238581.4892.77%
002276万马股份10.5432.44-0.22-2.04%395604196.410.39%
300124汇川技术69.7239.82-1.46-2.05%7453452508.080.31%
603551奥普科技9.0612.12-0.19-2.05%3828348.750.10%
300129泰胜风能9.0254.63-0.19-2.06%365093317.920.51%
301332德尔玛8.0629.11-0.17-2.07%4057328.960.15%
301012扬电科技27.02118.94-0.57-2.07%136213695.230.69%
300713英可瑞13.67-20.78-0.29-2.08%95251306.81.07%
300247融捷健康3.7744.87-0.08-2.08%310891178.750.39%
603677奇精机械13.1761.25-0.28-2.08%5699756.340.30%
002249大洋电机7.9417.84-0.17-2.10%802326392.950.43%
601311骆驼股份7.9312.23-0.17-2.10%205931644.170.18%
920718合肥高科9.7939.50-0.21-2.10%1190117.28390.28%
002035华帝股份4.6513.33-0.10-2.11%11187523.710.14%
301082久盛电气9.5776.57-0.21-2.15%9548918.610.35%
300279和晶科技6.8090.79-0.15-2.16%252871745.310.52%
603097江苏华辰27.0089.45-0.60-2.17%51681404.790.32%
002169智光电气13.9255.77-0.31-2.18%9412613096.571.24%
002638勤上股份3.99-16.69-0.09-2.21%714812881.010.53%
688567孚能科技10.91-18.17-0.25-2.24%28256.263101.2410.23%
603333福华尚纬7.82-150.70-0.18-2.25%495753894.610.80%
002677浙江美大6.02584.11-0.14-2.27%13060795.480.24%
300427红相股份6.85-111.93-0.16-2.28%392082697.780.78%
002309中利集团2.99252.20-0.07-2.29%2911908788.071.21%
300625三雄极光9.38-48.56-0.22-2.29%4634437.980.29%
603829洛凯股份17.9060.61-0.42-2.29%113622048.730.61%
600973宝胜股份6.37-517.51-0.15-2.30%682884386.750.50%
002184海得控制10.16-49.25-0.24-2.31%161401649.680.67%
688339亿华通19.45-7.43-0.46-2.31%6407.231259.5830.33%
300530领湃科技17.74-24.00-0.42-2.31%4630827.450.27%
002560通达股份8.0233.82-0.19-2.31%713935779.781.13%
300824北鼎股份7.5921.93-0.18-2.32%4992382.470.16%
002300太阳电缆7.1465.86-0.17-2.33%305852199.780.42%
920682球冠电缆6.2627.94-0.15-2.34%7145451.47680.32%
301155海力风电44.6032.71-1.07-2.34%89464018.930.72%
002614奥佳华4.58-51.14-0.11-2.35%14980691.60.34%
600847万里股份14.13-37.12-0.34-2.35%95221364.330.62%
603381永臻股份16.51-17.53-0.40-2.37%89091484.020.63%
300048合康新能4.95251.62-0.12-2.37%277941380.290.25%
920062科润智控9.04172.77-0.22-2.38%7894720.94550.59%
920985海泰新能4.93-2.22-0.12-2.38%5845291.47940.27%
003021兆威机电95.89106.67-2.34-2.38%101619797.990.49%
301525儒竞科技52.3183.16-1.28-2.39%45882420.510.66%
301210金杨精密31.0174.12-0.76-2.39%100723176.491.66%
603045福达合金83.9438.64-2.06-2.40%3480129867.022.57%
002953日丰股份9.3729.39-0.23-2.40%7339692.380.27%
920368连城数控30.94418.73-0.76-2.40%126193942.6930.56%
002959小熊电器32.1614.64-0.79-2.40%1997648.350.13%
603819神力股份11.3994.84-0.28-2.40%8399960.720.39%
300340科恒股份8.93-10.15-0.22-2.40%140271258.720.51%
300423昇辉科技5.67-15.87-0.14-2.41%184241048.880.55%
002879长缆科技14.1220.55-0.35-2.42%123451748.090.90%
603075热威股份21.6926.79-0.54-2.43%4376956.721.06%
603868飞科电器33.6028.16-0.84-2.44%2647899.490.06%
688330宏力达36.318.06-0.91-2.44%3201.861168.1980.23%
002218拓日新能3.99-28.31-0.10-2.44%826763330.450.60%
603109神驰机电17.0940.83-0.43-2.45%4828830.540.23%
002543万和电气6.3540.71-0.16-2.46%9538611.710.14%
920018宏远股份16.2724.93-0.41-2.46%1658272.78880.29%
603685晨丰科技30.30207.82-0.77-2.48%70412143.10.35%
600202哈空调4.71-134.35-0.12-2.48%14027664.50.37%
600416湘电股份10.8571.76-0.28-2.52%837229075.260.57%
688395正弦电气23.5847.60-0.61-2.52%2689.71641.5190.31%
002176江特电机10.82-36.49-0.28-2.52%31860734139.691.87%
000521长虹美菱5.4018.60-0.14-2.53%247101343.040.28%
002227*ST特迅6.55-24.92-0.17-2.53%12236813.210.50%
603050科林电气18.8533.39-0.49-2.53%154852935.480.38%
300626华瑞股份39.55481.50-1.03-2.54%4176716530.332.32%
300403汉宇集团10.2328.85-0.27-2.57%389264030.780.89%
301008宏昌科技24.15141.54-0.64-2.58%74331807.480.64%
688408中信博29.40-38.16-0.78-2.58%10152.93005.7690.46%
300911亿田智能20.72-23.07-0.55-2.59%129312712.670.75%
300069金利华电33.10-2556.72-0.88-2.59%242898100.462.08%
300477ST合纵2.25-2.68-0.06-2.60%669451503.920.67%
300407凯发电气11.2550.89-0.30-2.60%8652984.370.33%
301121紫建电子36.547831.81-0.98-2.61%32401193.170.64%
688719爱科赛博84.72-232.21-2.28-2.62%15106.1412888.411.68%
600478科力远5.5364.78-0.15-2.64%711713944.120.43%
300068ST南都4.04-1.35-0.11-2.65%18428774212.16%
301609山大电力36.2943.83-0.99-2.66%37881383.11.03%
920768拾比佰7.3119.34-0.20-2.66%121689.71010.11%
688033*ST天宜6.21-1.57-0.17-2.66%30151.11863.3960.54%
688681科汇股份14.5730.49-0.40-2.67%4893.11727.3050.47%
002801微光股份30.2116.69-0.83-2.67%44401351.020.38%
001283豪鹏科技51.2031.42-1.41-2.68%91414721.660.88%
301266宇邦新材24.92129.66-0.69-2.69%156733966.941.16%
603366日出东方6.4929.03-0.18-2.70%223741461.230.28%
300118东方日升12.95-5.05-0.36-2.70%11741515315.551.27%
002692远程股份3.94-49.94-0.11-2.72%307151215.060.43%
001326联域股份71.87183.72-2.01-2.72%44383204.381.85%
603350安乃达30.2031.80-0.85-2.74%1871570.080.42%
002892科力尔9.93383.86-0.28-2.74%258412586.370.52%
002860星帅尔14.1625.92-0.40-2.75%488136930.3111.42%
603344星德胜26.6831.34-0.76-2.77%70331888.421.30%
688429时创能源10.28-15.05-0.30-2.84%5343.15555.65170.45%
301023奕帆传动30.1134.65-0.88-2.84%45601386.41.06%
301418协昌科技46.81417.83-1.37-2.84%158807509.525.39%
600241时代万恒6.78-13.53-0.20-2.87%10654727.720.36%
001237惠康科技64.6424.33-1.92-2.88%126068249.023.62%
000049德赛电池23.3527.76-0.70-2.91%184734337.290.48%
002705新宝股份10.9810.72-0.33-2.92%210192321.80.26%
001208华菱线缆14.9587.97-0.45-2.92%309684669.310.97%
301226祥明智能33.69350.56-1.03-2.97%65272212.50.60%
300342天银机电43.411288.70-1.33-2.97%6978830522.531.66%
002168ST惠程3.58-41.92-0.11-2.98%27288981.340.35%
920239长虹能源25.0317.68-0.77-2.98%3134799.16250.17%
300510金冠股份3.24-7.66-0.10-2.99%25976850.050.31%
603583捷昌驱动23.5627.12-0.73-3.01%100142392.380.26%
300660江苏雷利29.5763.41-0.92-3.02%184695502.110.32%
300484蓝海华腾14.3684.13-0.45-3.04%75291093.90.45%
002882金龙羽20.63115.29-0.65-3.05%96962002.820.39%
688819天能股份23.8118.57-0.76-3.09%7844.021880.3190.08%
300670大烨智能5.63-8.92-0.18-3.10%191041087.790.85%
688663新风光88.00174.11-2.85-3.14%8712.377743.3370.62%
600481双良节能4.59-7.02-0.15-3.16%24119011111.191.17%
920496许昌智能6.65111.58-0.22-3.20%3644244.37170.25%
301636泽润新能44.104903.63-1.46-3.20%27811238.530.74%
688772珠海冠宇19.5753.96-0.65-3.21%159550.831318.121.41%
920167同享科技17.7031.67-0.59-3.23%60941093.6350.93%
002738中矿资源58.7251.01-1.99-3.28%10472461021.951.47%
605336*ST帅电14.10-41.49-0.48-3.29%4847702.970.26%
002576通达动力14.9028.84-0.51-3.31%142652141.160.88%
920237力佳科技14.7335.14-0.51-3.35%2790416.60910.30%
002090金智科技8.9349.28-0.31-3.35%158961433.570.40%
603331百达精工11.13-9.13-0.39-3.39%144021617.370.71%
600651飞乐音响5.70237.57-0.20-3.39%628693625.110.25%
688349三一重能13.6420.07-0.48-3.40%22628.223113.4910.15%
002823凯中精密16.2322.50-0.58-3.45%336555502.371.54%
300447全信股份15.76180.43-0.57-3.49%140142238.680.70%
603015弘讯科技11.82180.63-0.43-3.51%360814306.160.89%
920627力王股份16.2150.92-0.59-3.51%2118347.86860.45%
603215比依股份14.9364.35-0.55-3.55%86681306.550.46%
002865钧达股份61.61-14.80-2.27-3.55%4784129819.352.09%
600577精达股份11.3439.96-0.42-3.57%25173328585.481.17%
603303得邦照明30.0758.12-1.13-3.62%171205238.280.36%
603579荣泰健康19.8422.60-0.75-3.64%124822504.220.62%
603988中电电机18.19138.24-0.69-3.65%104941926.710.45%
301278快可电子30.53173.52-1.17-3.69%49141523.550.96%
605555德昌股份14.1772.74-0.55-3.74%186762672.880.39%
688818电科蓝天67.18311.78-2.62-3.75%37747.6725570.62.86%
603028赛福天7.17-40.51-0.28-3.76%10489759.260.37%
300833浩洋股份30.9724.43-1.23-3.82%1556489.060.19%
300040九洲集团6.1590.19-0.25-3.91%1297748009.082.49%
920926鸿智科技10.3843.83-0.44-4.07%2203233.97840.27%
688148芳源股份8.70565.86-0.37-4.08%59493.335211.1181.17%
920523德瑞锂电17.3512.89-0.74-4.09%3781665.4430.47%
300035中科电气16.6128.45-0.76-4.38%7042911843.131.20%
002756永兴材料58.4232.84-2.73-4.46%5939434384.221.53%
603897长城科技36.6424.79-1.72-4.48%186436952.490.90%
600336澳柯玛6.52-23.93-0.31-4.54%287671908.40.36%
600983惠而浦7.3011.21-0.35-4.58%10304762.060.13%
605378野马电池16.46110.51-0.79-4.58%221303683.10.85%
603489八方股份31.4558.69-1.54-4.67%81142594.290.35%
920037广信科技42.5025.75-2.12-4.75%39661712.5920.96%
300808久量股份21.65-52.35-1.08-4.75%49531090.570.42%
002471中超控股6.56-1256.52-0.33-4.79%23582815591.671.76%
300272开能健康5.5583.75-0.28-4.80%307021724.60.66%
600212绿能慧充5.481796.51-0.28-4.86%391932171.270.74%
002005ST德豪2.51103.36-0.13-4.92%513211304.840.29%
600537*ST亿晶2.70-5.92-0.14-4.93%1622494425.331.37%
301361众智科技33.2139.36-1.75-5.01%131384428.532.33%
603488展鹏科技12.10-20.55-0.73-5.69%9878912055.153.38%
600517国网英大4.9112.12-0.33-6.30%21519810691.860.38%
002076*ST星光2.48-284.69-0.17-6.42%3301088454.713.17%
301222浙江恒威31.6050.22-2.35-6.92%3056510143.462.87%
301187欧圣电气15.0270.80-1.24-7.63%207243176.030.81%
603070万控智造14.7297.14-1.62-9.91%656349899.761.64%

转至长城电工（600192）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。