|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞联新材(688550)陕西省上涨家数:16下跌家数:67平均涨幅:-1.47%平均换手:1.31%总成交额:173.98亿元 更新时间：2026-06-24 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600379 | 宝光股份 | 14.29 | 112.95 | +0.56 | +4.08% | 325907 | 46058.76 | 9.87% | | 688167 | 炬光科技 | 373.00 | -2469.37 | +14.56 | +4.06% | 21369.81 | 77550.53 | 1.64% | | 688150 | 莱特光电 | 60.54 | 119.28 | +2.15 | +3.68% | 38481.87 | 22747.54 | 0.96% | | 300831 | ST派瑞 | 21.82 | 118.06 | +0.66 | +3.12% | 62438 | 13470.7 | 3.38% | | 688813 | 泰金新能 | 203.88 | 185.58 | +5.78 | +2.92% | 12421.62 | 24753.15 | 4.13% | | 600707 | 彩虹股份 | 13.94 | 870.52 | +0.30 | +2.20% | 1948111 | 266314.9 | 5.43% | | 000516 | 国际医学 | 4.13 | -36.25 | +0.08 | +1.98% | 201985 | 8374.8 | 0.92% | | 301306 | 西测测试 | 155.72 | -88.10 | +2.99 | +1.96% | 12107 | 18712.32 | 2.08% | | 605168 | 三人行 | 57.33 | 94.81 | +0.89 | +1.58% | 31108 | 17639.55 | 1.48% | | 300487 | 蓝晓科技 | 59.25 | 34.05 | +0.75 | +1.28% | 21753 | 12885.3 | 0.71% | | 688498 | 源杰科技 | 1841.02 | 643.76 | +22.72 | +1.25% | 14357.7 | 262448.5 | 1.17% | | 920640 | 富士达 | 33.99 | 81.81 | +0.32 | +0.95% | 17445 | 5906.112 | 0.97% | | 002109 | ST兴化 | 2.57 | -8.08 | +0.02 | +0.78% | 35504 | 909.65 | 0.28% | | 300861 | 美畅股份 | 24.08 | 39.30 | +0.13 | +0.54% | 126161 | 30275.79 | 2.99% | | 600343 | 航天动力 | 23.68 | -80.11 | +0.07 | +0.30% | 76284 | 17719.16 | 1.20% | | 688269 | 凯立新材 | 34.98 | 33.74 | +0.10 | +0.29% | 4131.99 | 1433.39 | 0.32% | | 688122 | 西部超导 | 56.67 | 51.63 | 0.00 | 0.00% | 36505.71 | 20576.58 | 0.56% | | 920576 | 天力复合 | 57.00 | 501.07 | -0.18 | -0.31% | 7388 | 4143.037 | 0.68% | | 688281 | 华秦科技 | 49.96 | 58.91 | -0.16 | -0.32% | 8264.608 | 4125.183 | 0.22% | | 302132 | 中航成飞 | 58.06 | 44.73 | -0.35 | -0.60% | 16101 | 9318.66 | 0.27% | | 001286 | 陕西能源 | 11.01 | 12.93 | -0.09 | -0.81% | 44108 | 4890.6 | 0.33% | | 002864 | 盘龙药业 | 27.67 | 33.88 | -0.23 | -0.82% | 9356 | 2607.72 | 1.27% | | 600080 | ST金花 | 4.73 | 96.64 | -0.04 | -0.84% | 23666 | 1140.99 | 0.63% | | 920599 | 同力股份 | 16.42 | 9.03 | -0.15 | -0.91% | 5970 | 986.4006 | 0.17% | | 601179 | 中国西电 | 16.03 | 62.18 | -0.16 | -0.99% | 602129 | 97349.56 | 1.17% | | 002267 | 陕天然气 | 6.92 | 15.51 | -0.07 | -1.00% | 19156 | 1333.73 | 0.17% | | 688783 | 西安奕材 | 47.91 | -257.37 | -0.49 | -1.01% | 66443.01 | 31413.43 | 3.59% | | 002799 | 环球印务 | 6.53 | -130.75 | -0.07 | -1.06% | 29396 | 1943.31 | 0.92% | | 301517 | 陕西华达 | 49.71 | -116.76 | -0.54 | -1.07% | 11235 | 5539.76 | 1.15% | | 601568 | 北元化工 | 3.60 | 348.85 | -0.04 | -1.10% | 38852 | 1409.77 | 0.10% | | 000768 | 中航西飞 | 20.21 | 50.69 | -0.23 | -1.13% | 57433 | 11619.6 | 0.21% | | 000837 | 秦川机床 | 11.79 | 242.84 | -0.14 | -1.17% | 103781 | 12160.7 | 1.03% | | 002673 | 西部证券 | 6.71 | 17.17 | -0.08 | -1.18% | 157936 | 10738.97 | 0.35% | | 300775 | 三角防务 | 21.62 | 43.72 | -0.26 | -1.19% | 43616 | 9394.92 | 0.82% | | 601012 | 隆基绿能 | 12.45 | -13.67 | -0.16 | -1.27% | 307903 | 38439.34 | 0.41% | | 600248 | 陕建股份 | 2.87 | -784.89 | -0.04 | -1.37% | 56599 | 1641.79 | 0.15% | | 601958 | 金钼股份 | 27.40 | 26.17 | -0.40 | -1.44% | 583791 | 158644.6 | 1.81% | | 600893 | 航发动力 | 39.73 | 168.27 | -0.58 | -1.44% | 59576 | 23655.28 | 0.22% | | 688101 | 三达膜 | 16.97 | 14.07 | -0.25 | -1.45% | 13689.27 | 2308.338 | 0.41% | | 688333 | 铂力特 | 97.14 | 113.14 | -1.47 | -1.49% | 33577.53 | 32622.82 | 1.22% | | 003009 | 中天火箭 | 56.83 | -117.55 | -0.87 | -1.51% | 18934 | 10672.25 | 1.15% | | 300103 | 达刚控股 | 8.45 | -47.19 | -0.13 | -1.52% | 42998 | 3715.21 | 1.35% | | 603139 | 康惠股份 | 40.87 | -13.82 | -0.65 | -1.57% | 26657 | 10896.39 | 2.67% | | 688334 | 西高院 | 18.62 | 23.38 | -0.30 | -1.59% | 8069.93 | 1517.275 | 0.26% | | 002149 | 西部材料 | 48.37 | 293.69 | -0.78 | -1.59% | 188761 | 90412.45 | 3.87% | | 301171 | 易点天下 | 35.13 | 562.54 | -0.57 | -1.60% | 131935 | 46892.68 | 2.63% | | 920519 | 万德股份 | 9.80 | 34.03 | -0.16 | -1.61% | 1885 | 186.6095 | 0.24% | | 601369 | 陕鼓动力 | 8.43 | 21.00 | -0.14 | -1.63% | 33763 | 2855.82 | 0.20% | | 300397 | 天和防务 | 15.05 | -131.42 | -0.28 | -1.83% | 101323 | 15180.76 | 2.48% | | 688719 | 爱科赛博 | 80.62 | -220.97 | -1.50 | -1.83% | 11444.5 | 9159.3 | 1.28% | | 601225 | 陕西煤业 | 22.15 | 13.28 | -0.43 | -1.90% | 91371 | 20442.26 | 0.09% | | 300164 | 通源石油 | 8.53 | 218.85 | -0.17 | -1.95% | 219286 | 18782.25 | 3.76% | | 688285 | 高铁电气 | 7.50 | 47.96 | -0.15 | -1.96% | 10789.99 | 809.777 | 0.29% | | 301031 | 中熔电气 | 116.77 | 37.25 | -2.36 | -1.98% | 11235 | 13194.96 | 0.98% | | 920564 | 天润科技 | 18.00 | -330.35 | -0.37 | -2.01% | 4136 | 743.6064 | 0.84% | | 000563 | 陕国投A | 2.91 | 11.14 | -0.06 | -2.02% | 211187 | 6242.78 | 0.41% | | 688314 | 康拓医疗 | 37.12 | 34.34 | -0.78 | -2.06% | 2603.43 | 972.6621 | 0.32% | | 301357 | 北方长龙 | 81.22 | 359.80 | -1.72 | -2.07% | 5399 | 4379.76 | 0.57% | | 605033 | 美邦股份 | 18.08 | 44.99 | -0.39 | -2.11% | 5707 | 1040.5 | 1.69% | | 301589 | 诺瓦星云 | 144.91 | 23.06 | -3.36 | -2.27% | 2776 | 4036.84 | 0.81% | | 000812 | 陕西金叶 | 3.30 | -10.67 | -0.08 | -2.37% | 54173 | 1801.47 | 0.72% | | 300140 | 节能环境 | 5.13 | 17.47 | -0.13 | -2.47% | 42267 | 2189.88 | 0.41% | | 688550 | 瑞联新材 | 47.12 | 26.66 | -1.21 | -2.50% | 19898.51 | 9362.695 | 1.14% | | 603402 | 陕西旅游 | 63.38 | 18.15 | -1.72 | -2.64% | 3038 | 1944.11 | 1.21% | | 001231 | 农心科技 | 19.69 | 29.12 | -0.54 | -2.67% | 4442 | 887.27 | 0.87% | | 688102 | 斯瑞新材 | 42.10 | 207.67 | -1.16 | -2.68% | 86195.4 | 36091.29 | 1.10% | | 000610 | *ST西旅 | 6.06 | -5.02 | -0.17 | -2.73% | 11675 | 715.06 | 0.50% | | 600928 | 西安银行 | 3.46 | 5.71 | -0.10 | -2.81% | 127275 | 4469.04 | 0.29% | | 300581 | 晨曦航空 | 11.30 | -90.97 | -0.35 | -3.00% | 62936 | 7160.8 | 1.14% | | 001299 | 美能能源 | 10.62 | 32.19 | -0.36 | -3.28% | 21657 | 2334.95 | 0.77% | | 000561 | 烽火电子 | 7.46 | -21.91 | -0.26 | -3.37% | 35617 | 2680.71 | 0.46% | | 600831 | 广电网络 | 3.08 | -1.42 | -0.11 | -3.45% | 48001 | 1499.49 | 0.68% | | 000564 | 供销大集 | 1.39 | -13.91 | -0.05 | -3.47% | 865388.9 | 12187.38 | 0.57% | | 600302 | ST标准 | 8.55 | -18.51 | -0.31 | -3.50% | 25209 | 2159.39 | 0.73% | | 000697 | 炼石航空 | 10.69 | -32.24 | -0.39 | -3.52% | 52484 | 5631.33 | 0.80% | | 600455 | 博通股份 | 23.12 | 31.68 | -0.91 | -3.79% | 5383 | 1273.61 | 0.86% | | 600217 | 中再资环 | 3.03 | -8.25 | -0.12 | -3.81% | 69689 | 2141.19 | 0.42% | | 000721 | 西安饮食 | 6.01 | -23.57 | -0.26 | -4.15% | 109981 | 6728.88 | 2.15% | | 600706 | 曲江文旅 | 7.31 | -11.16 | -0.32 | -4.19% | 33262 | 2473.75 | 1.31% | | 600984 | 建设机械 | 3.96 | -2.23 | -0.18 | -4.35% | 132838 | 5322.2 | 1.06% | | 601015 | 陕西黑猫 | 3.00 | -4.99 | -0.15 | -4.76% | 159514 | 4862.42 | 0.78% | | 600665 | 天地源 | 3.35 | -2.07 | -0.28 | -7.71% | 221642 | 7538.97 | 2.56% | | 301231 | 荣信文化 | 29.03 | -80.83 | -2.63 | -8.31% | 43250 | 12939.25 | 6.61% | | 600456 | 宝钛股份 | 28.93 | 36.50 | -2.64 | -8.36% | 96903 | 28043.48 | 2.03% |
|