中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
瑞联新材(688550)陕西省上涨家数:16下跌家数:67平均涨幅:-1.47%平均换手:1.31%总成交额:173.98亿元
更新时间:2026-06-24 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600379宝光股份14.29112.95+0.56+4.08%32590746058.769.87%
688167炬光科技373.00-2469.37+14.56+4.06%21369.8177550.531.64%
688150莱特光电60.54119.28+2.15+3.68%38481.8722747.540.96%
300831ST派瑞21.82118.06+0.66+3.12%6243813470.73.38%
688813泰金新能203.88185.58+5.78+2.92%12421.6224753.154.13%
600707彩虹股份13.94870.52+0.30+2.20%1948111266314.95.43%
000516国际医学4.13-36.25+0.08+1.98%2019858374.80.92%
301306西测测试155.72-88.10+2.99+1.96%1210718712.322.08%
605168三人行57.3394.81+0.89+1.58%3110817639.551.48%
300487蓝晓科技59.2534.05+0.75+1.28%2175312885.30.71%
688498源杰科技1841.02643.76+22.72+1.25%14357.7262448.51.17%
920640富士达33.9981.81+0.32+0.95%174455906.1120.97%
002109ST兴化2.57-8.08+0.02+0.78%35504909.650.28%
300861美畅股份24.0839.30+0.13+0.54%12616130275.792.99%
600343航天动力23.68-80.11+0.07+0.30%7628417719.161.20%
688269凯立新材34.9833.74+0.10+0.29%4131.991433.390.32%
688122西部超导56.6751.630.000.00%36505.7120576.580.56%
920576天力复合57.00501.07-0.18-0.31%73884143.0370.68%
688281华秦科技49.9658.91-0.16-0.32%8264.6084125.1830.22%
302132中航成飞58.0644.73-0.35-0.60%161019318.660.27%
001286陕西能源11.0112.93-0.09-0.81%441084890.60.33%
002864盘龙药业27.6733.88-0.23-0.82%93562607.721.27%
600080ST金花4.7396.64-0.04-0.84%236661140.990.63%
920599同力股份16.429.03-0.15-0.91%5970986.40060.17%
601179中国西电16.0362.18-0.16-0.99%60212997349.561.17%
002267陕天然气6.9215.51-0.07-1.00%191561333.730.17%
688783西安奕材47.91-257.37-0.49-1.01%66443.0131413.433.59%
002799环球印务6.53-130.75-0.07-1.06%293961943.310.92%
301517陕西华达49.71-116.76-0.54-1.07%112355539.761.15%
601568北元化工3.60348.85-0.04-1.10%388521409.770.10%
000768中航西飞20.2150.69-0.23-1.13%5743311619.60.21%
000837秦川机床11.79242.84-0.14-1.17%10378112160.71.03%
002673西部证券6.7117.17-0.08-1.18%15793610738.970.35%
300775三角防务21.6243.72-0.26-1.19%436169394.920.82%
601012隆基绿能12.45-13.67-0.16-1.27%30790338439.340.41%
600248陕建股份2.87-784.89-0.04-1.37%565991641.790.15%
601958金钼股份27.4026.17-0.40-1.44%583791158644.61.81%
600893航发动力39.73168.27-0.58-1.44%5957623655.280.22%
688101三达膜16.9714.07-0.25-1.45%13689.272308.3380.41%
688333铂力特97.14113.14-1.47-1.49%33577.5332622.821.22%
003009中天火箭56.83-117.55-0.87-1.51%1893410672.251.15%
300103达刚控股8.45-47.19-0.13-1.52%429983715.211.35%
603139康惠股份40.87-13.82-0.65-1.57%2665710896.392.67%
688334西高院18.6223.38-0.30-1.59%8069.931517.2750.26%
002149西部材料48.37293.69-0.78-1.59%18876190412.453.87%
301171易点天下35.13562.54-0.57-1.60%13193546892.682.63%
920519万德股份9.8034.03-0.16-1.61%1885186.60950.24%
601369陕鼓动力8.4321.00-0.14-1.63%337632855.820.20%
300397天和防务15.05-131.42-0.28-1.83%10132315180.762.48%
688719爱科赛博80.62-220.97-1.50-1.83%11444.59159.31.28%
601225陕西煤业22.1513.28-0.43-1.90%9137120442.260.09%
300164通源石油8.53218.85-0.17-1.95%21928618782.253.76%
688285高铁电气7.5047.96-0.15-1.96%10789.99809.7770.29%
301031中熔电气116.7737.25-2.36-1.98%1123513194.960.98%
920564天润科技18.00-330.35-0.37-2.01%4136743.60640.84%
000563陕国投A2.9111.14-0.06-2.02%2111876242.780.41%
688314康拓医疗37.1234.34-0.78-2.06%2603.43972.66210.32%
301357北方长龙81.22359.80-1.72-2.07%53994379.760.57%
605033美邦股份18.0844.99-0.39-2.11%57071040.51.69%
301589诺瓦星云144.9123.06-3.36-2.27%27764036.840.81%
000812陕西金叶3.30-10.67-0.08-2.37%541731801.470.72%
300140节能环境5.1317.47-0.13-2.47%422672189.880.41%
688550瑞联新材47.1226.66-1.21-2.50%19898.519362.6951.14%
603402陕西旅游63.3818.15-1.72-2.64%30381944.111.21%
001231农心科技19.6929.12-0.54-2.67%4442887.270.87%
688102斯瑞新材42.10207.67-1.16-2.68%86195.436091.291.10%
000610*ST西旅6.06-5.02-0.17-2.73%11675715.060.50%
600928西安银行3.465.71-0.10-2.81%1272754469.040.29%
300581晨曦航空11.30-90.97-0.35-3.00%629367160.81.14%
001299美能能源10.6232.19-0.36-3.28%216572334.950.77%
000561烽火电子7.46-21.91-0.26-3.37%356172680.710.46%
600831广电网络3.08-1.42-0.11-3.45%480011499.490.68%
000564供销大集1.39-13.91-0.05-3.47%865388.912187.380.57%
600302ST标准8.55-18.51-0.31-3.50%252092159.390.73%
000697炼石航空10.69-32.24-0.39-3.52%524845631.330.80%
600455博通股份23.1231.68-0.91-3.79%53831273.610.86%
600217中再资环3.03-8.25-0.12-3.81%696892141.190.42%
000721西安饮食6.01-23.57-0.26-4.15%1099816728.882.15%
600706曲江文旅7.31-11.16-0.32-4.19%332622473.751.31%
600984建设机械3.96-2.23-0.18-4.35%1328385322.21.06%
601015陕西黑猫3.00-4.99-0.15-4.76%1595144862.420.78%
600665天地源3.35-2.07-0.28-7.71%2216427538.972.56%
301231荣信文化29.03-80.83-2.63-8.31%4325012939.256.61%
600456宝钛股份28.9336.50-2.64-8.36%9690328043.482.03%

转至瑞联新材(688550)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。