|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凌钢股份(600231)辽宁省上涨家数:34下跌家数:48平均涨幅:-0.85%平均换手:3.91%总成交额:301.19亿元 更新时间：2026-01-29 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000751 | 锌业股份 | 7.69 | 181.49 | +0.58 | +8.16% | 3859752 | 289319.1 | 27.38% | | 603396 | 金辰股份 | 50.98 | 153.71 | +3.65 | +7.71% | 260865 | 130338.9 | 18.83% | | 688409 | 富创精密 | 103.10 | 626.38 | +4.11 | +4.15% | 103809.7 | 106976.3 | 3.39% | | 002354 | 天娱数科 | 7.67 | -190.37 | +0.21 | +2.82% | 2272624 | 175140.7 | 13.98% | | 000761 | 本钢板材 | 3.69 | -3.73 | +0.10 | +2.79% | 301106 | 11052.52 | 0.81% | | 920826 | 盖世食品 | 13.93 | 42.93 | +0.31 | +2.28% | 65779 | 9065.46 | 10.53% | | 301103 | 何氏眼科 | 21.48 | 319.57 | +0.43 | +2.04% | 46698 | 10149.05 | 3.84% | | 601999 | 出版传媒 | 7.40 | 30.14 | +0.12 | +1.65% | 77889 | 5782.17 | 1.41% | | 600231 | 凌钢股份 | 2.50 | -6.15 | +0.04 | +1.63% | 587869 | 14845.46 | 2.09% | | 600758 | 辽宁能源 | 3.98 | 126.53 | +0.06 | +1.53% | 318868 | 12609.53 | 2.41% | | 000898 | 鞍钢股份 | 2.74 | -6.30 | +0.04 | +1.48% | 822659.1 | 22455.9 | 1.03% | | 603866 | 桃李面包 | 5.49 | 22.81 | +0.08 | +1.48% | 152651 | 8308.13 | 0.95% | | 000679 | 大连友谊 | 7.19 | -27.44 | +0.09 | +1.27% | 50938 | 3663.56 | 1.43% | | 603609 | 禾丰股份 | 7.43 | 36.99 | +0.09 | +1.23% | 44201 | 3269.89 | 0.49% | | 600233 | 圆通速递 | 16.91 | 14.62 | +0.20 | +1.20% | 114977 | 19377.12 | 0.34% | | 600399 | 抚顺特钢 | 6.87 | -17.98 | +0.08 | +1.18% | 955280 | 66066 | 4.84% | | 920368 | 连城数控 | 62.20 | 248.57 | +0.60 | +0.97% | 225474 | 146253.9 | 10.09% | | 603315 | 福鞍股份 | 15.88 | 107.43 | +0.13 | +0.83% | 119509 | 19180.07 | 3.73% | | 002069 | 獐子岛 | 3.79 | -91.25 | +0.03 | +0.80% | 79440 | 3008.84 | 1.12% | | 600346 | 恒力石化 | 25.97 | 26.26 | +0.20 | +0.78% | 373811 | 97044.99 | 0.53% | | 600718 | 东软集团 | 11.19 | -349.29 | +0.08 | +0.72% | 417655 | 47073.98 | 3.50% | | 600795 | 国电电力 | 4.64 | 11.16 | +0.03 | +0.65% | 3052346 | 139650.4 | 1.71% | | 601880 | 辽港股份 | 1.70 | 26.74 | +0.01 | +0.59% | 1326310 | 22460.65 | 0.72% | | 000698 | ST沈化 | 4.11 | 31.22 | +0.02 | +0.49% | 113938 | 4678.64 | 1.45% | | 603318 | 水发燃气 | 7.13 | -486.89 | +0.03 | +0.42% | 92457 | 6582.72 | 2.01% | | 600396 | 华电辽能 | 3.06 | 70.60 | +0.01 | +0.33% | 153874 | 4706.28 | 1.04% | | 600303 | 曙光股份 | 3.20 | -6.45 | +0.01 | +0.31% | 170444 | 5461.3 | 2.52% | | 600125 | 铁龙物流 | 6.60 | 16.13 | +0.02 | +0.30% | 140793 | 9250.64 | 1.08% | | 920018 | 宏远股份 | 29.71 | 38.15 | +0.09 | +0.30% | 16004 | 4791.762 | 3.62% | | 920810 | 春光智能 | 13.47 | -40.73 | +0.04 | +0.30% | 5358 | 720.2026 | 0.86% | | 600739 | 辽宁成大 | 12.89 | 22.85 | +0.03 | +0.23% | 189513 | 24240.07 | 1.24% | | 002952 | 亚世光电 | 21.63 | 287.32 | +0.04 | +0.19% | 39652 | 8644.07 | 3.01% | | 688267 | 中触媒 | 31.74 | 27.29 | +0.05 | +0.16% | 49677.01 | 15970.17 | 2.82% | | 600719 | 大连热电 | 6.52 | -18.56 | +0.01 | +0.15% | 65717 | 4280.54 | 1.62% | | 600653 | 申华控股 | 1.92 | 646.22 | 0.00 | 0.00% | 198518 | 3813.09 | 1.02% | | 300405 | 科隆股份 | 6.65 | -32.17 | -0.01 | -0.15% | 80845 | 5403.55 | 3.69% | | 600609 | 金杯汽车 | 4.76 | 22.95 | -0.01 | -0.21% | 157215 | 7496.45 | 1.21% | | 000059 | 华锦股份 | 6.09 | -4.24 | -0.02 | -0.33% | 376859 | 22862.01 | 2.36% | | 600694 | 大商股份 | 18.40 | 12.67 | -0.08 | -0.43% | 86319 | 15971.93 | 2.51% | | 300573 | 兴齐眼药 | 71.74 | 27.36 | -0.36 | -0.50% | 66793 | 47559.98 | 3.52% | | 000692 | 惠天热电 | 3.64 | -10.09 | -0.02 | -0.55% | 93624 | 3438.02 | 1.76% | | 000530 | 冰山冷热 | 6.83 | 54.30 | -0.04 | -0.58% | 191063 | 13145.39 | 3.18% | | 300473 | 德尔股份 | 34.09 | 66.24 | -0.20 | -0.58% | 66082 | 22726.87 | 4.39% | | 600241 | 时代万恒 | 8.24 | 1075.00 | -0.05 | -0.60% | 39974 | 3306.77 | 1.36% | | 688739 | 成大生物 | 26.28 | 61.51 | -0.16 | -0.61% | 26431.57 | 6960.311 | 0.63% | | 301349 | 信德新材 | 48.93 | 266.97 | -0.41 | -0.83% | 24613 | 12206.19 | 5.03% | | 000809 | 和展能源 | 3.43 | -38.02 | -0.03 | -0.87% | 125225 | 4317.95 | 1.52% | | 920455 | 汇隆活塞 | 9.25 | 57.47 | -0.09 | -0.96% | 24497 | 2275.386 | 2.62% | | 600167 | 联美控股 | 7.09 | 23.12 | -0.07 | -0.98% | 127833 | 9075.93 | 0.56% | | 002123 | 梦网科技 | 12.61 | -200.99 | -0.14 | -1.10% | 264759 | 33453.8 | 3.68% | | 000715 | 中兴商业 | 6.31 | 30.03 | -0.08 | -1.25% | 131638 | 8378.77 | 2.44% | | 300024 | 机器人 | 17.83 | -110.13 | -0.25 | -1.38% | 339260 | 60599.2 | 2.17% | | 300082 | 奥克股份 | 9.87 | -207.94 | -0.14 | -1.40% | 175619 | 17460.63 | 2.59% | | 000597 | 东北制药 | 5.32 | 20.27 | -0.08 | -1.48% | 178851 | 9540.32 | 1.27% | | 920792 | 东和新材 | 13.70 | 40.12 | -0.24 | -1.72% | 30259 | 4149.073 | 3.02% | | 300097 | ST智云 | 7.37 | -8.38 | -0.13 | -1.73% | 76977 | 5691.31 | 2.85% | | 002204 | 大连重工 | 7.36 | 23.99 | -0.13 | -1.74% | 454480 | 33680.29 | 2.35% | | 301509 | 金凯生科 | 36.42 | 42.69 | -0.66 | -1.78% | 21702 | 7991.16 | 3.82% | | 600593 | 大连圣亚 | 46.53 | -55.50 | -0.85 | -1.79% | 56035 | 26202.17 | 4.35% | | 300210 | 森远股份 | 10.07 | -1528.33 | -0.19 | -1.85% | 134848 | 13706.24 | 2.78% | | 000818 | 航锦科技 | 21.61 | -14.20 | -0.44 | -2.00% | 302640 | 66166.68 | 4.60% | | 000410 | 沈阳机床 | 7.85 | 270.66 | -0.17 | -2.12% | 334025 | 26385.35 | 1.99% | | 301007 | 德迈仕 | 37.35 | 111.55 | -0.84 | -2.20% | 27063 | 10212.64 | 1.79% | | 688305 | 科德数控 | 62.15 | 67.95 | -1.42 | -2.23% | 19949.84 | 12548.93 | 1.51% | | 300290 | 荣科科技 | 17.88 | -408.64 | -0.42 | -2.30% | 231908 | 41570.44 | 3.63% | | 301100 | 风光股份 | 21.33 | -70.23 | -0.51 | -2.34% | 19241 | 4188.98 | 2.20% | | 000881 | 中广核技 | 8.71 | -24.98 | -0.24 | -2.68% | 249563 | 21957.71 | 2.97% | | 300125 | *ST聆达 | 7.53 | -9.87 | -0.22 | -2.84% | 63912 | 4890.94 | 1.77% | | 002606 | 大连电瓷 | 10.90 | 28.00 | -0.37 | -3.28% | 349962 | 38184.93 | 8.31% | | 603399 | 永杉锂业 | 11.84 | -32.17 | -0.41 | -3.35% | 288188 | 34086.12 | 5.63% | | 603255 | 鼎际得 | 32.02 | -312.34 | -1.11 | -3.35% | 14768 | 4806.43 | 2.43% | | 300293 | 蓝英装备 | 22.64 | -151.18 | -0.90 | -3.82% | 144552 | 32906.52 | 5.16% | | 688072 | 拓荆科技 | 361.88 | 104.97 | -16.12 | -4.26% | 43416.18 | 160015.7 | 1.54% | | 300758 | 七彩化学 | 19.23 | 99.99 | -0.89 | -4.42% | 660921 | 129162.4 | 18.04% | | 301566 | 达利凯普 | 20.87 | 54.97 | -0.97 | -4.44% | 142332 | 30400.01 | 6.74% | | 002487 | 大金重工 | 63.26 | 37.39 | -2.96 | -4.47% | 164579 | 104412.3 | 2.61% | | 002231 | *ST奥维 | 0.60 | -0.96 | -0.03 | -4.76% | 39128 | 234.77 | 1.27% | | 002689 | ST远智 | 3.95 | 60.48 | -0.20 | -4.82% | 404374 | 16149.33 | 3.88% | | 688037 | 芯源微 | 212.58 | 503.52 | -11.42 | -5.10% | 63142.86 | 136436.7 | 3.13% | | 688529 | 豪森智能 | 18.60 | -8.84 | -1.22 | -6.16% | 52768.29 | 9979.701 | 3.14% | | 603360 | 百傲化学 | 30.80 | 100.69 | -2.43 | -7.31% | 248645 | 78711.85 | 3.52% | | 688233 | 神工股份 | 98.58 | 197.90 | -8.20 | -7.68% | 98078.52 | 100123.5 | 5.76% | | 002731 | 萃华珠宝 | 14.27 | 13.35 | -1.59 | -10.03% | 648651 | 94543.04 | 29.86% |
|