|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州泰岳(300002)北京市上涨家数:304下跌家数:162平均涨幅:+0.87%平均换手:1.54%总成交额:1396.89亿元 更新时间：2026-06-23 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688181 | 八亿时空 | 55.75 | 91.68 | +7.25 | +14.95% | 115664.4 | 60144.95 | 8.60% | | 300200 | 高盟新材 | 11.09 | 53.11 | +1.39 | +14.33% | 314671 | 33887.72 | 7.40% | | 300204 | 舒泰神 | 23.07 | -131.44 | +2.75 | +13.53% | 313933 | 69602.85 | 6.92% | | 300485 | 赛升药业 | 9.11 | -211.61 | +0.92 | +11.23% | 95640 | 8437.09 | 3.49% | | 605069 | 正和生态 | 13.40 | -13.37 | +1.22 | +10.02% | 59538 | 7891.77 | 2.81% | | 002453 | 华软科技 | 5.41 | -16.07 | +0.49 | +9.96% | 159275 | 8429.29 | 2.64% | | 002038 | 双鹭药业 | 5.54 | -11.88 | +0.50 | +9.92% | 223572 | 12068.73 | 2.62% | | 920047 | 诺思兰德 | 20.00 | -94.76 | +1.79 | +9.83% | 91530 | 17869.21 | 5.08% | | 920808 | 曙光数创 | 83.00 | 802.91 | +7.41 | +9.80% | 49717 | 42663.72 | 2.56% | | 000882 | 华联股份 | 1.46 | -11.94 | +0.13 | +9.77% | 535292 | 7773.08 | 1.96% | | 688338 | 赛科希德 | 29.45 | 36.44 | +2.55 | +9.48% | 23849.24 | 6869.547 | 2.25% | | 600743 | 华远控股 | 2.40 | -55.45 | +0.19 | +8.60% | 460576 | 10699.95 | 1.96% | | 920344 | 三元基因 | 19.85 | 131.01 | +1.54 | +8.41% | 14575 | 2883.33 | 1.28% | | 603082 | 北自科技 | 48.52 | 53.91 | +3.39 | +7.51% | 93444 | 44396.39 | 23.04% | | 603588 | 高能环境 | 18.93 | 23.71 | +1.32 | +7.50% | 1155375 | 220949 | 7.59% | | 300005 | 探路者 | 18.68 | 191.70 | +1.30 | +7.48% | 355431 | 64124.13 | 4.05% | | 605178 | 时空科技 | 75.43 | -34.67 | +4.98 | +7.07% | 21774 | 15778.17 | 2.20% | | 601066 | 中信建投 | 29.31 | 20.18 | +1.92 | +7.01% | 909746 | 265311.3 | 1.40% | | 002657 | 中科金财 | 23.32 | -75.31 | +1.52 | +6.97% | 482432 | 114027.7 | 14.35% | | 920017 | 星昊医药 | 16.70 | 18.84 | +1.08 | +6.91% | 24299 | 3984.071 | 1.98% | | 002755 | 奥赛康 | 13.34 | 46.49 | +0.79 | +6.29% | 78273 | 10236.36 | 0.84% | | 920575 | *ST康乐 | 4.27 | -2.14 | +0.25 | +6.22% | 47381 | 2002.953 | 2.52% | | 688795 | 摩尔线程 | 712.00 | -389.62 | +41.50 | +6.19% | 27463.61 | 192820.9 | 9.35% | | 300579 | 数字认证 | 23.97 | -77.87 | +1.34 | +5.92% | 46858 | 11163.16 | 1.80% | | 688197 | 首药控股 | 33.54 | -53.53 | +1.87 | +5.90% | 12195.49 | 4034.29 | 1.91% | | 920592 | 华信永道 | 28.54 | -60.04 | +1.56 | +5.78% | 39704 | 11234.55 | 7.90% | | 000151 | 中成股份 | 13.51 | 11.97 | +0.73 | +5.71% | 98572 | 13073.38 | 3.20% | | 688356 | 键凯科技 | 72.79 | 61.12 | +3.91 | +5.68% | 9745.858 | 6995.162 | 1.61% | | 920819 | 颖泰生物 | 2.91 | -12.78 | +0.15 | +5.43% | 50693 | 1466.688 | 0.42% | | 301047 | 义翘神州 | 63.58 | 49.18 | +3.21 | +5.32% | 9000 | 5644.66 | 0.75% | | 600206 | 有研新材 | 49.21 | 145.83 | +2.45 | +5.24% | 921234 | 448847.2 | 10.88% | | 300318 | 博晖创新 | 4.68 | -40.18 | +0.23 | +5.17% | 53526 | 2475.16 | 0.68% | | 920508 | 殷图网联 | 16.39 | 386.64 | +0.79 | +5.06% | 6000 | 982.9213 | 1.88% | | 300016 | 北陆药业 | 7.95 | 37.54 | +0.38 | +5.02% | 123046 | 9728.48 | 2.19% | | 688658 | 悦康药业 | 13.73 | -25.09 | +0.65 | +4.97% | 66338.32 | 9013.409 | 1.47% | | 600405 | 动力源 | 4.24 | -8.56 | +0.20 | +4.95% | 75324 | 3107.14 | 1.23% | | 920579 | 机科股份 | 18.09 | -42.10 | +0.85 | +4.93% | 11185 | 1992.028 | 2.51% | | 600977 | 中国电影 | 14.91 | 194.25 | +0.69 | +4.85% | 615282 | 92122.7 | 3.30% | | 002439 | 启明星辰 | 13.99 | -32.27 | +0.64 | +4.79% | 240561 | 33106.16 | 3.30% | | 920553 | 凯腾精工 | 7.38 | 38.82 | +0.33 | +4.68% | 9933 | 734.9633 | 1.09% | | 688172 | 燕东微 | 75.82 | -237.25 | +3.31 | +4.56% | 111611.5 | 83366.33 | 0.93% | | 300289 | 利德曼 | 5.97 | -126.35 | +0.26 | +4.55% | 91586 | 5436.08 | 1.69% | | 603569 | 长久物流 | 5.62 | -37.52 | +0.24 | +4.46% | 29822 | 1651.81 | 0.49% | | 688236 | 春立医疗 | 15.37 | 21.35 | +0.63 | +4.27% | 9661.099 | 1462.774 | 0.33% | | 688687 | 凯因科技 | 16.36 | 252.77 | +0.66 | +4.20% | 20571.72 | 3334.155 | 1.20% | | 600791 | 京能置业 | 11.23 | -4.48 | +0.45 | +4.17% | 186807 | 20793.96 | 4.13% | | 002893 | 京能热力 | 10.54 | 42.76 | +0.42 | +4.15% | 82067 | 8528.94 | 4.07% | | 001393 | 维通利 | 59.94 | 50.56 | +2.37 | +4.12% | 33250 | 19798.85 | 6.92% | | 300251 | 光线传媒 | 11.89 | -108.88 | +0.47 | +4.12% | 656827 | 79231.88 | 2.37% | | 301333 | 诺思格 | 50.99 | 36.85 | +1.94 | +3.96% | 18084 | 9132.93 | 1.87% | | 000605 | 渤海股份 | 6.06 | 234.94 | +0.23 | +3.95% | 35895 | 2152.86 | 1.02% | | 300406 | 九强生物 | 11.72 | 32.38 | +0.44 | +3.90% | 28427 | 3292.27 | 0.67% | | 002066 | 瑞泰科技 | 22.39 | -67.91 | +0.84 | +3.90% | 29414 | 6522.32 | 1.27% | | 688315 | 诺禾致源 | 13.07 | 33.47 | +0.49 | +3.90% | 16973.16 | 2190.176 | 0.41% | | 688200 | 华峰测控 | 423.72 | 149.53 | +15.82 | +3.88% | 20062.99 | 83747.07 | 1.00% | | 688621 | 阳光诺和 | 53.25 | 30.60 | +1.97 | +3.84% | 9131.76 | 4807.386 | 0.82% | | 603616 | 韩建河山 | 6.82 | -111.09 | +0.24 | +3.65% | 238951 | 16090.83 | 6.22% | | 601718 | ST际华 | 1.71 | -17.62 | +0.06 | +3.64% | 209395 | 3520.18 | 0.48% | | 300851 | 交大思诺 | 24.79 | 26.41 | +0.86 | +3.59% | 8726 | 2138.95 | 1.54% | | 002963 | 豪尔赛 | 22.18 | -30.38 | +0.74 | +3.45% | 134575 | 30895.63 | 10.94% | | 002721 | 金一文化 | 2.41 | 76.71 | +0.08 | +3.43% | 277962 | 6609.43 | 1.05% | | 920090 | *ST同辉 | 3.46 | -11.34 | +0.11 | +3.28% | 25742 | 878.5986 | 1.91% | | 920145 | 恒合股份 | 11.50 | -76.42 | +0.36 | +3.23% | 7583 | 878.4226 | 1.55% | | 688468 | 科美诊断 | 6.11 | 63.94 | +0.19 | +3.21% | 24887.5 | 1512.674 | 0.62% | | 600155 | 华创云信 | 5.80 | 50.81 | +0.18 | +3.20% | 253673 | 14581.97 | 1.15% | | 000969 | 安泰科技 | 27.26 | 75.06 | +0.83 | +3.14% | 491575 | 132348.7 | 4.72% | | 300003 | 乐普医疗 | 12.18 | 27.04 | +0.37 | +3.13% | 176566 | 21380.99 | 1.12% | | 600860 | 京城股份 | 8.90 | -65.91 | +0.27 | +3.13% | 41065 | 3623.25 | 0.92% | | 920879 | 基康技术 | 15.56 | 32.86 | +0.47 | +3.11% | 7346 | 1145.015 | 0.59% | | 600657 | 信达地产 | 2.66 | -0.93 | +0.08 | +3.10% | 148127 | 3927.27 | 0.52% | | 603590 | 康辰药业 | 30.09 | 28.36 | +0.90 | +3.08% | 15844 | 4714.83 | 1.00% | | 688520 | 神州细胞 | 34.45 | -20.15 | +1.03 | +3.08% | 15829.42 | 5417.359 | 0.36% | | 920184 | 国源科技 | 12.73 | 78.05 | +0.38 | +3.08% | 32767 | 4200.741 | 3.67% | | 002186 | 全聚德 | 9.06 | 269.50 | +0.27 | +3.07% | 25283 | 2268.15 | 0.82% | | 301080 | 百普赛斯 | 41.35 | 40.37 | +1.22 | +3.04% | 17625 | 7180.86 | 1.40% | | 600730 | *ST高科 | 11.38 | -51.88 | +0.33 | +2.99% | 116315 | 13211.82 | 1.98% | | 600198 | 大唐电信 | 9.35 | -249.60 | +0.27 | +2.97% | 276132 | 25674.74 | 2.12% | | 002542 | *ST中岩 | 1.39 | -2.67 | +0.04 | +2.96% | 127542 | 1756.41 | 0.73% | | 920806 | 云星宇 | 10.93 | 44.52 | +0.31 | +2.92% | 17825 | 1958.313 | 0.59% | | 002780 | 三夫户外 | 13.43 | 31.13 | +0.38 | +2.91% | 14994 | 1991.12 | 1.15% | | 600683 | 京投发展 | 13.15 | -8.14 | +0.37 | +2.90% | 105019 | 13495.07 | 1.42% | | 300552 | 万集科技 | 25.80 | -35.27 | +0.71 | +2.83% | 28130 | 7258.62 | 2.04% | | 600161 | 天坛生物 | 12.40 | 25.21 | +0.34 | +2.82% | 89298 | 11025.68 | 0.45% | | 688613 | 奥精医疗 | 15.72 | 151.58 | +0.43 | +2.81% | 11040.89 | 1715.765 | 0.81% | | 300223 | 北京君正 | 198.10 | 153.86 | +5.35 | +2.78% | 200403 | 386920.4 | 4.75% | | 301370 | 国科恒泰 | 8.90 | 53.46 | +0.24 | +2.77% | 19656 | 1732.48 | 0.61% | | 002739 | 儒意电影 | 8.26 | -76.13 | +0.22 | +2.74% | 316525 | 26530.16 | 1.51% | | 601998 | 中信银行 | 7.51 | 5.87 | +0.20 | +2.74% | 291318 | 21765.69 | 0.07% | | 600386 | 北巴传媒 | 3.43 | -236.88 | +0.09 | +2.69% | 40345 | 1368.82 | 0.50% | | 000798 | 中水渔业 | 7.64 | 37.95 | +0.20 | +2.69% | 29849 | 2267.08 | 0.82% | | 603860 | 中公高科 | 26.41 | 37.74 | +0.69 | +2.68% | 6752 | 1767.58 | 1.01% | | 600560 | 金自天正 | 12.29 | 54.39 | +0.32 | +2.67% | 14278 | 1736.82 | 0.64% | | 000402 | 金融街 | 2.77 | -1.78 | +0.07 | +2.59% | 282484 | 7798.7 | 0.95% | | 300608 | 思特奇 | 12.77 | -24.47 | +0.32 | +2.57% | 130455 | 16480.96 | 4.29% | | 000860 | 顺鑫农业 | 10.39 | -24.16 | +0.26 | +2.57% | 50745 | 5193.96 | 0.68% | | 002658 | 雪迪龙 | 8.07 | 33.08 | +0.20 | +2.54% | 36908 | 2957.96 | 1.03% | | 300663 | 科蓝软件 | 7.72 | -8.85 | +0.19 | +2.52% | 107612 | 8280.12 | 2.34% | | 600159 | 大龙地产 | 2.49 | -7.69 | +0.06 | +2.47% | 91303 | 2261.4 | 1.10% | | 300759 | 康龙化成 | 24.25 | 26.31 | +0.58 | +2.45% | 228491 | 55112.68 | 1.61% | | 688790 | 昂瑞微 | 130.80 | -95.15 | +3.10 | +2.43% | 2659.79 | 3447.824 | 2.10% | | 601089 | 福元医药 | 16.69 | 18.45 | +0.39 | +2.39% | 25578 | 4237.28 | 0.53% | | 000931 | 中关村 | 4.28 | 203.05 | +0.10 | +2.39% | 48484 | 2060.64 | 0.65% | | 300523 | 辰安科技 | 20.17 | -21.63 | +0.47 | +2.39% | 10937 | 2188.77 | 0.47% | | 688291 | 金橙子 | 54.40 | 71.70 | +1.25 | +2.35% | 12855.1 | 6878.573 | 1.25% | | 688201 | ST信安 | 7.47 | 76.20 | +0.17 | +2.33% | 19674.37 | 1472.062 | 0.62% | | 920703 | 广厦环能 | 11.00 | 21.34 | +0.25 | +2.33% | 6267 | 684.5628 | 0.82% | | 600056 | 中国医药 | 9.27 | 28.72 | +0.21 | +2.32% | 92155 | 8501.23 | 0.62% | | 301598 | 博科测试 | 53.71 | 25.47 | +1.21 | +2.30% | 2064 | 1095.05 | 1.14% | | 601588 | 北辰实业 | 1.79 | -2.12 | +0.04 | +2.29% | 297333 | 5300.76 | 1.12% | | 688050 | 爱博医疗 | 39.58 | 28.90 | +0.88 | +2.27% | 14091.78 | 5538.768 | 0.73% | | 300287 | 飞利信 | 3.65 | -33.23 | +0.08 | +2.24% | 218943 | 8015.649 | 1.66% | | 002659 | 凯文教育 | 4.11 | -142.02 | +0.09 | +2.24% | 56990 | 2329.96 | 0.95% | | 600195 | 中牧股份 | 6.43 | 49.94 | +0.14 | +2.23% | 28635 | 1833 | 0.28% | | 002771 | 真视通 | 14.70 | -50.56 | +0.32 | +2.23% | 57901 | 8538.88 | 3.39% | | 300302 | 同有科技 | 52.72 | 414.59 | +1.14 | +2.21% | 323214 | 169348.4 | 8.76% | | 603511 | 爱慕股份 | 12.54 | 31.62 | +0.27 | +2.20% | 6819 | 843.89 | 0.17% | | 600299 | 安迪苏 | 9.77 | 30.23 | +0.21 | +2.20% | 79199 | 7675.38 | 0.30% | | 601288 | 农业银行 | 6.54 | 7.78 | +0.14 | +2.19% | 1798734 | 117092.6 | 0.06% | | 600062 | 华润双鹤 | 16.84 | 10.76 | +0.36 | +2.18% | 38116 | 6378.74 | 0.37% | | 603087 | 甘李药业 | 58.22 | 33.96 | +1.24 | +2.18% | 43581 | 25253.97 | 0.78% | | 301293 | 三博脑科 | 54.20 | 183.31 | +1.13 | +2.13% | 46820 | 25359.31 | 2.27% | | 603127 | 昭衍新药 | 37.45 | 56.68 | +0.78 | +2.13% | 180925 | 67761.33 | 2.87% | | 688244 | 永信至诚 | 15.87 | -49.42 | +0.33 | +2.12% | 7203.49 | 1139.277 | 0.48% | | 600463 | 空港股份 | 8.71 | -26.34 | +0.18 | +2.11% | 13140 | 1136.46 | 0.44% | | 002612 | 朗姿股份 | 12.14 | 5.65 | +0.25 | +2.10% | 27246 | 3304.28 | 1.07% | | 300958 | 建工修复 | 11.66 | -18.71 | +0.24 | +2.10% | 13975 | 1623.17 | 1.53% | | 600085 | 同仁堂 | 24.04 | 30.57 | +0.49 | +2.08% | 46111 | 11046.96 | 0.34% | | 300332 | 天壕能源 | 4.42 | -12.13 | +0.09 | +2.08% | 113224 | 4977.03 | 1.36% | | 688796 | 百奥赛图 | 95.50 | 146.93 | +1.94 | +2.07% | 6727.19 | 6386.105 | 1.74% | | 600376 | 首开股份 | 3.47 | -1.42 | +0.07 | +2.06% | 232399 | 7997.29 | 0.90% | | 601658 | 邮储银行 | 5.02 | 6.86 | +0.10 | +2.03% | 1061497 | 53084.5 | 0.15% | | 300212 | *ST易录 | 10.12 | -2.75 | +0.20 | +2.02% | 92899 | 9323.16 | 1.33% | | 300788 | 中信出版 | 25.45 | 41.21 | +0.50 | +2.00% | 12879 | 3254.89 | 0.68% | | 300324 | 旋极信息 | 4.09 | -15.96 | +0.08 | +2.00% | 228176 | 9306.529 | 1.33% | | 001213 | 中铁特货 | 3.60 | 42.71 | +0.07 | +1.98% | 57804 | 2061.13 | 0.13% | | 300157 | 新锦动力 | 4.14 | -46.30 | +0.08 | +1.97% | 128417 | 5322.05 | 1.81% | | 300896 | 爱美客 | 93.94 | 24.81 | +1.77 | +1.92% | 22689 | 21193.22 | 1.11% | | 002707 | 众信旅游 | 5.31 | -2598.59 | +0.10 | +1.92% | 58289 | 3077.17 | 0.67% | | 002573 | 清新环境 | 3.24 | -11.21 | +0.06 | +1.89% | 59851 | 1923.46 | 0.42% | | 920208 | 青矩技术 | 14.12 | 13.71 | +0.26 | +1.88% | 5007 | 706.3054 | 0.35% | | 600429 | 三元股份 | 4.37 | -30.81 | +0.08 | +1.86% | 43694 | 1901.33 | 0.29% | | 601988 | 中国银行 | 6.05 | 7.95 | +0.11 | +1.85% | 1199849 | 72642.05 | 0.06% | | 600715 | 文投控股 | 1.65 | -106.09 | +0.03 | +1.85% | 177512 | 2938.3 | 0.62% | | 002713 | *ST东易 | 11.23 | 278.86 | +0.20 | +1.81% | 44378 | 4929.34 | 0.84% | | 600511 | 国药股份 | 27.59 | 10.35 | +0.49 | +1.81% | 19705 | 5413.89 | 0.36% | | 688198 | 佰仁医疗 | 86.35 | 58.76 | +1.53 | +1.80% | 2319.39 | 1991.711 | 0.17% | | 002701 | 奥瑞金 | 4.56 | 13.58 | +0.08 | +1.79% | 122269 | 5554.22 | 0.48% | | 300011 | 鼎汉技术 | 6.28 | -249.23 | +0.11 | +1.78% | 63976 | 4051.35 | 1.26% | | 300445 | 康斯特 | 22.30 | 40.83 | +0.39 | +1.78% | 19971 | 4388.56 | 1.42% | | 002462 | 嘉事堂 | 13.21 | 37.30 | +0.23 | +1.77% | 27918 | 3680.07 | 0.96% | | 600288 | 大恒科技 | 13.24 | 35.36 | +0.23 | +1.77% | 32245 | 4228.12 | 0.74% | | 002662 | 峰璟股份 | 4.03 | 26.66 | +0.07 | +1.77% | 274006 | 11032.03 | 1.83% | | 601136 | 首创证券 | 14.99 | 37.18 | +0.26 | +1.77% | 111376 | 16675.99 | 0.41% | | 688722 | 同益中 | 16.88 | 37.07 | +0.29 | +1.75% | 12739.26 | 2134.308 | 0.57% | | 688078 | 龙软科技 | 22.18 | -22.95 | +0.38 | +1.74% | 3281.21 | 726.4448 | 0.45% | | 002385 | 大北农 | 2.92 | -13.21 | +0.05 | +1.74% | 477561 | 13973.1 | 1.38% | | 300719 | 安达维尔 | 12.91 | -289.72 | +0.22 | +1.73% | 20307 | 2601.48 | 1.13% | | 300271 | 华宇软件 | 5.40 | -21.29 | +0.09 | +1.69% | 68432 | 3722.46 | 0.85% | | 600008 | 首创环保 | 3.01 | 12.26 | +0.05 | +1.69% | 441588 | 13203.77 | 0.60% | | 688015 | 交控科技 | 16.87 | 20.53 | +0.28 | +1.69% | 5724.08 | 959.8383 | 0.30% | | 300150 | 世纪瑞尔 | 4.22 | 64.87 | +0.07 | +1.69% | 37700 | 1581.27 | 0.81% | | 688509 | 正元地信 | 4.83 | -21.14 | +0.08 | +1.68% | 39794.82 | 1895.784 | 1.03% | | 600028 | 中国石化 | 4.85 | 16.50 | +0.08 | +1.68% | 1444367 | 70086.53 | 0.15% | | 601398 | 工商银行 | 7.32 | 7.03 | +0.12 | +1.67% | 1959789 | 143531 | 0.07% | | 688489 | 三未信安 | 24.67 | -129.72 | +0.40 | +1.65% | 4785.08 | 1176.382 | 0.28% | | 600037 | 歌华有线 | 6.81 | 140.33 | +0.11 | +1.64% | 59247 | 4037.81 | 0.43% | | 300213 | 佳讯飞鸿 | 6.84 | -28.85 | +0.11 | +1.63% | 46554 | 3158.88 | 0.84% | | 300667 | 必创科技 | 18.69 | -39.68 | +0.30 | +1.63% | 40771 | 7507.71 | 2.30% | | 300858 | 科拓生物 | 15.65 | 46.26 | +0.25 | +1.62% | 24359 | 3815.23 | 1.24% | | 688570 | 天玛智控 | 15.30 | 117.43 | +0.24 | +1.59% | 4171.9 | 630.9685 | 0.22% | | 300444 | 双杰电气 | 14.29 | 24.67 | +0.22 | +1.56% | 284695 | 40468.22 | 4.54% | | 301367 | 瑞迈特 | 41.59 | 27.12 | +0.64 | +1.56% | 5099 | 2112.46 | 0.52% | | 600138 | 中青旅 | 7.16 | 64.53 | +0.11 | +1.56% | 45057 | 3202.65 | 0.62% | | 002373 | 千方科技 | 7.88 | 243.23 | +0.12 | +1.55% | 117297 | 9245.34 | 0.85% | | 300374 | 中铁装配 | 11.82 | -23.67 | +0.18 | +1.55% | 33322 | 3911.78 | 1.36% | | 603970 | 中农立华 | 10.53 | 16.31 | +0.16 | +1.54% | 10015 | 1050.64 | 0.37% | | 300081 | ST恒信 | 3.96 | -6.32 | +0.06 | +1.54% | 40477 | 1605.95 | 0.67% | | 300661 | 圣邦股份 | 138.90 | 141.10 | +2.09 | +1.53% | 47568 | 65302.68 | 0.79% | | 600859 | 王府井 | 10.12 | -259.26 | +0.15 | +1.50% | 80087 | 8087.84 | 0.71% | | 688458 | 美芯晟 | 41.21 | -198.69 | +0.59 | +1.45% | 10514.23 | 4287.967 | 1.12% | | 601226 | 华电科工 | 7.00 | 43.53 | +0.10 | +1.45% | 46047 | 3203.6 | 0.40% | | 002599 | 盛通股份 | 5.61 | 307.85 | +0.08 | +1.45% | 37522 | 2099.43 | 0.94% | | 300887 | 谱尼测试 | 7.77 | -20.74 | +0.11 | +1.44% | 28489 | 2207.56 | 0.78% | | 600658 | 电子城 | 4.26 | -2.51 | +0.06 | +1.43% | 57283 | 2426.11 | 0.51% | | 001220 | 世盟股份 | 30.67 | 22.93 | +0.43 | +1.42% | 3442 | 1052.01 | 1.52% | | 600962 | 国投中鲁 | 25.82 | 372.62 | +0.36 | +1.41% | 24782 | 6314.03 | 0.95% | | 000609 | *ST中迪 | 11.58 | -8.03 | +0.16 | +1.40% | 21829 | 2532.97 | 0.75% | | 601949 | 中国出版 | 5.17 | 17.11 | +0.07 | +1.37% | 54316 | 2799.3 | 0.29% | | 601059 | 信达证券 | 16.33 | 24.73 | +0.22 | +1.37% | 101450 | 16594.41 | 0.31% | | 300674 | 宇信科技 | 17.26 | 28.98 | +0.23 | +1.35% | 91397 | 15787.49 | 1.30% | | 002467 | 二六三 | 5.30 | -23.31 | +0.07 | +1.34% | 197403 | 10394.66 | 1.44% | | 603871 | 嘉友国际 | 11.40 | 12.92 | +0.15 | +1.33% | 25035 | 2848.7 | 0.18% | | 688466 | 金科环境 | 14.45 | 61.83 | +0.19 | +1.33% | 4702.42 | 679.7315 | 0.38% | | 002642 | 荣联科技 | 6.86 | 227.54 | +0.09 | +1.33% | 59792 | 4081.15 | 0.90% | | 601985 | 中国核电 | 9.20 | 22.99 | +0.12 | +1.32% | 387261 | 35447.5 | 0.21% | | 688277 | 天智航 | 19.44 | -41.04 | +0.25 | +1.30% | 28135.69 | 5423.616 | 0.62% | | 688056 | 莱伯泰科 | 78.80 | 155.23 | +1.01 | +1.30% | 14894.64 | 11561.91 | 2.21% | | 300935 | 盈建科 | 32.20 | -29.69 | +0.40 | +1.26% | 5322 | 1690.62 | 0.88% | | 603903 | 中持股份 | 11.40 | -31.75 | +0.14 | +1.24% | 16643 | 1880.46 | 0.65% | | 300075 | 数字政通 | 11.50 | -19.04 | +0.14 | +1.23% | 51146 | 5879.59 | 0.97% | | 600886 | 国投电力 | 13.34 | 14.37 | +0.16 | +1.21% | 150340 | 20057.55 | 0.20% | | 300430 | *ST益通 | 5.04 | -1.45 | +0.06 | +1.20% | 51555 | 2583.06 | 1.98% | | 600266 | 城建发展 | 4.23 | -31.18 | +0.05 | +1.20% | 128314 | 5430.52 | 0.60% | | 688080 | 映翰通 | 41.65 | 22.55 | +0.49 | +1.19% | 4519.24 | 1865.254 | 0.61% | | 301508 | 中机认检 | 25.53 | 37.93 | +0.30 | +1.19% | 6236 | 1580.84 | 1.06% | | 920429 | 康比特 | 11.08 | 70.93 | +0.13 | +1.19% | 18047 | 1980.516 | 1.59% | | 603392 | 万泰生物 | 28.98 | -94.32 | +0.34 | +1.19% | 25628 | 7439.649 | 0.20% | | 600015 | 华夏银行 | 6.82 | 4.00 | +0.08 | +1.19% | 354415 | 24243.31 | 0.23% | | 300384 | 三联虹普 | 12.69 | 21.44 | +0.14 | +1.12% | 13817 | 1750.34 | 0.63% | | 300079 | 数码视讯 | 4.61 | 184.11 | +0.05 | +1.10% | 111670 | 5120.13 | 0.86% | | 002933 | 新兴装备 | 28.67 | 126.20 | +0.31 | +1.09% | 5452 | 1554.55 | 0.47% | | 601816 | 京沪高铁 | 4.69 | 17.19 | +0.05 | +1.08% | 733100 | 34380.19 | 0.15% | | 300860 | 锋尚文化 | 26.38 | -476.83 | +0.28 | +1.07% | 8977 | 2365.26 | 0.82% | | 300352 | ST信源 | 3.01 | -13.02 | +0.03 | +1.01% | 140574 | 4245.7 | 1.10% | | 600271 | 航天信息 | 7.12 | -19.03 | +0.07 | +0.99% | 62343 | 4436.06 | 0.34% | | 300048 | 合康新能 | 5.14 | 261.28 | +0.05 | +0.98% | 55678 | 2849.37 | 0.49% | | 002819 | 东方中科 | 21.65 | -44.05 | +0.21 | +0.98% | 9763 | 2099.65 | 0.41% | | 601818 | 光大银行 | 3.12 | 4.87 | +0.03 | +0.97% | 1272438 | 39630.32 | 0.27% | | 301276 | 嘉曼服饰 | 22.99 | 26.79 | +0.21 | +0.92% | 15983 | 3633.22 | 2.21% | | 688569 | 铁科轨道 | 17.81 | 22.41 | +0.16 | +0.91% | 2608.28 | 462.8944 | 0.12% | | 601939 | 建设银行 | 10.03 | 7.68 | +0.09 | +0.91% | 418963 | 42123.63 | 0.44% | | 600313 | 农发种业 | 5.75 | 131.10 | +0.05 | +0.88% | 73917 | 4241.06 | 0.68% | | 920021 | 流金科技 | 8.12 | 177.02 | +0.07 | +0.87% | 64092 | 5225.083 | 2.59% | | 600861 | 北京人力 | 12.90 | 8.68 | +0.11 | +0.86% | 7324 | 944.46 | 0.14% | | 301668 | 昊创瑞通 | 36.36 | 50.10 | +0.31 | +0.86% | 2974 | 1079.96 | 1.22% | | 600016 | 民生银行 | 3.52 | 5.25 | +0.03 | +0.86% | 1086418 | 38298.92 | 0.31% | | 300010 | ST豆神 | 2.43 | -210.93 | +0.02 | +0.83% | 165815 | 4033.12 | 1.00% | | 605599 | 菜百股份 | 14.69 | 9.43 | +0.12 | +0.82% | 14371 | 2096.2 | 0.18% | | 688253 | 英诺特 | 56.44 | 86.08 | +0.46 | +0.82% | 4541.25 | 2534.073 | 0.33% | | 300386 | 飞天诚信 | 12.27 | -124.33 | +0.10 | +0.82% | 131448 | 16324.67 | 5.24% | | 000008 | 神州高铁 | 2.48 | -8.19 | +0.02 | +0.81% | 92265 | 2282.17 | 0.34% | | 002065 | 东华软件 | 7.51 | 49.74 | +0.06 | +0.81% | 156513 | 11759.34 | 0.54% | | 601169 | 北京银行 | 5.11 | 5.27 | +0.04 | +0.79% | 614673 | 31477.15 | 0.29% | | 300291 | 百纳千成 | 5.22 | -4.54 | +0.04 | +0.77% | 147751 | 7773.06 | 1.59% | | 003005 | 竞业达 | 14.41 | -380.89 | +0.11 | +0.77% | 7150 | 1029.58 | 0.56% | | 601881 | 中国银河 | 13.14 | 11.20 | +0.10 | +0.77% | 500184 | 65845.51 | 0.69% | | 300296 | 利亚德 | 6.60 | 72.27 | +0.05 | +0.76% | 398978 | 26001.74 | 1.72% | | 688051 | 佳华科技 | 26.97 | -16.32 | +0.20 | +0.75% | 6576.73 | 1784.358 | 0.85% | | 601888 | 中国中免 | 57.21 | 29.74 | +0.42 | +0.74% | 232252 | 132264.7 | 1.19% | | 600528 | 中铁工业 | 7.13 | 11.58 | +0.05 | +0.71% | 42128 | 3002.07 | 0.19% | | 601995 | 中金公司 | 35.69 | 15.21 | +0.25 | +0.71% | 273307 | 97926.23 | 0.93% | | 002383 | 合众思壮 | 7.18 | -33.12 | +0.05 | +0.70% | 41129 | 2952.6 | 0.56% | | 601992 | 金隅集团 | 1.47 | -10.81 | +0.01 | +0.68% | 295513 | 4342.05 | 0.35% | | 600007 | 中国国贸 | 19.14 | 16.12 | +0.13 | +0.68% | 7478 | 1429.23 | 0.07% | | 600258 | 首旅酒店 | 11.80 | 15.73 | +0.08 | +0.68% | 65755 | 7737 | 0.59% | | 300369 | 绿盟科技 | 5.94 | -115.84 | +0.04 | +0.68% | 75748 | 4489.85 | 0.94% | | 600900 | 长江电力 | 27.12 | 18.39 | +0.18 | +0.67% | 463920 | 125829.7 | 0.19% | | 603818 | 曲美家居 | 3.05 | -14.63 | +0.02 | +0.66% | 192136 | 5902.69 | 2.80% | | 002153 | 石基信息 | 7.84 | -130.81 | +0.05 | +0.64% | 68410 | 5367.58 | 0.43% | | 688068 | 热景生物 | 80.91 | -30.42 | +0.51 | +0.63% | 13290.89 | 10844.84 | 1.43% | | 603377 | ST东时 | 3.18 | -3.01 | +0.02 | +0.63% | 16975 | 538.89 | 0.23% | | 601198 | 东兴证券 | 13.54 | 21.09 | +0.08 | +0.59% | 166855 | 22624.47 | 0.52% | | 603060 | 国检集团 | 6.78 | 44.17 | +0.04 | +0.59% | 62972 | 4217.63 | 0.78% | | 300965 | 恒宇信通 | 45.93 | 100.03 | +0.27 | +0.59% | 3653 | 1670.68 | 0.66% | | 300070 | 碧水源 | 3.42 | 201.76 | +0.02 | +0.59% | 146454 | 5031.21 | 0.43% | | 603927 | 中科软 | 14.26 | 52.82 | +0.08 | +0.56% | 38174 | 5441.68 | 0.46% | | 601886 | 江河集团 | 9.00 | 16.49 | +0.05 | +0.56% | 19925 | 1788.17 | 0.18% | | 603778 | 国晟科技 | 14.57 | -16.99 | +0.08 | +0.55% | 443568 | 66402.23 | 6.90% | | 300662 | 科锐国际 | 18.76 | 10.62 | +0.10 | +0.54% | 12231 | 2281.75 | 0.62% | | 600536 | 中国软件 | 30.38 | -822.16 | +0.16 | +0.53% | 99653 | 30348.08 | 1.18% | | 300612 | 宣亚国际 | 12.20 | -24.97 | +0.06 | +0.49% | 17617 | 2146.16 | 0.98% | | 601800 | 中国交建 | 6.17 | 7.50 | +0.03 | +0.49% | 254452 | 15724.04 | 0.22% | | 603025 | 大豪科技 | 14.60 | 20.91 | +0.07 | +0.48% | 34522 | 4983.24 | 0.31% | | 301372 | 科净源 | 34.13 | -54.17 | +0.16 | +0.47% | 4909 | 1673.51 | 1.19% | | 601628 | 中国人寿 | 36.61 | 7.15 | +0.17 | +0.47% | 236798 | 86997.64 | 0.11% | | 600871 | 石化油服 | 2.17 | 63.75 | +0.01 | +0.46% | 550821 | 12028.22 | 0.41% | | 688561 | 奇安信 | 24.81 | -13.46 | +0.11 | +0.45% | 29467.01 | 7339.531 | 0.43% | | 002310 | 东方新能 | 2.33 | -164.79 | +0.01 | +0.43% | 396024 | 9274.56 | 0.90% | | 688651 | 盛邦安全 | 35.16 | -53.06 | +0.15 | +0.43% | 3960.62 | 1388.86 | 1.22% | | 300810 | 中科海讯 | 26.00 | -93.30 | +0.11 | +0.42% | 6898 | 1784.67 | 0.61% | | 001289 | 龙源电力 | 16.63 | 32.75 | +0.07 | +0.42% | 25538 | 4228.61 | 0.05% | | 600855 | 航天长峰 | 14.59 | -41.18 | +0.06 | +0.41% | 43932 | 6384.13 | 0.94% | | 605305 | 中际联合 | 40.59 | 15.39 | +0.16 | +0.40% | 37278 | 15261.43 | 1.75% | | 301175 | 中科环保 | 5.24 | 19.77 | +0.02 | +0.38% | 57196 | 2986.15 | 0.92% | | 300541 | 先进数通 | 10.66 | 57.76 | +0.04 | +0.38% | 39857 | 4261.96 | 1.03% | | 301159 | 三维天地 | 32.75 | 111.69 | +0.12 | +0.37% | 5318 | 1740.82 | 1.00% | | 600055 | 万东医疗 | 11.31 | -28.52 | +0.04 | +0.35% | 24347 | 2758.75 | 0.35% | | 601766 | 中国中车 | 5.69 | 12.09 | +0.02 | +0.35% | 673039.1 | 38464.01 | 0.28% | | 601728 | 中国电信 | 5.70 | 16.47 | +0.02 | +0.35% | 495766 | 28373.59 | 0.06% | | 301571 | 国科天成 | 68.27 | 56.75 | +0.23 | +0.34% | 15277 | 10341.76 | 1.28% | | 300542 | 新晨科技 | 12.68 | -154.84 | +0.04 | +0.32% | 27399 | 3494.51 | 1.09% | | 601908 | 京运通 | 3.18 | -4.99 | +0.01 | +0.32% | 145278 | 4601.8 | 0.60% | | 688349 | 三一重能 | 13.85 | 20.38 | +0.04 | +0.29% | 30840.09 | 4294.713 | 0.20% | | 300072 | 海新能科 | 3.56 | -14.69 | +0.01 | +0.28% | 145746 | 5210.94 | 0.63% | | 601101 | 昊华能源 | 11.20 | 29.03 | +0.03 | +0.27% | 121615 | 13831.84 | 0.84% | | 300315 | 掌趣科技 | 4.13 | -85.50 | +0.01 | +0.24% | 247834 | 10263.42 | 0.98% | | 600050 | 中国联通 | 4.33 | 15.64 | +0.01 | +0.23% | 570798 | 24801.56 | 0.18% | | 920493 | 并行科技 | 129.31 | 387.24 | +0.29 | +0.22% | 6943 | 8927.682 | 1.56% | | 002649 | 博彦科技 | 8.99 | 120.65 | +0.02 | +0.22% | 39485 | 3553.64 | 0.74% | | 300365 | 恒华科技 | 5.04 | -12.32 | +0.01 | +0.20% | 42967 | 2163.66 | 0.84% | | 300825 | 阿尔特 | 16.38 | -32.72 | +0.03 | +0.18% | 152317 | 24924.81 | 3.14% | | 920160 | 北矿检测 | 21.88 | 29.46 | +0.04 | +0.18% | 5322 | 1164.995 | 2.09% | | 601598 | 中国外运 | 5.52 | 9.76 | +0.01 | +0.18% | 34246 | 1891.16 | 0.07% | | 002987 | 京北方 | 11.56 | 39.35 | +0.02 | +0.17% | 66793 | 7753.351 | 0.66% | | 301208 | 中亦科技 | 30.74 | 73.80 | +0.05 | +0.16% | 8984 | 2771.14 | 1.33% | | 601186 | 中国铁建 | 6.37 | 4.91 | +0.01 | +0.16% | 200933 | 12826.24 | 0.17% | | 002279 | 久其软件 | 6.48 | 74.51 | +0.01 | +0.15% | 73740 | 4778.15 | 0.93% | | 688033 | *ST天宜 | 6.52 | -1.64 | +0.01 | +0.15% | 18298.85 | 1194.317 | 0.33% | | 688562 | 航天软件 | 16.25 | -255.00 | +0.02 | +0.12% | 9468.188 | 1537.558 | 0.24% | | 002392 | 北京利尔 | 8.35 | 24.55 | +0.01 | +0.12% | 246669 | 20727.7 | 2.13% | | 300231 | 银信科技 | 9.00 | 77.60 | +0.01 | +0.11% | 49540 | 4450.17 | 1.12% | | 688326 | 经纬恒润 | 74.46 | 209.00 | +0.08 | +0.11% | 4828.49 | 3578.877 | 0.43% | | 301162 | 国能日新 | 41.34 | 56.32 | +0.04 | +0.10% | 8231 | 3372.39 | 0.69% | | 300353 | 东土科技 | 22.23 | 146.88 | +0.01 | +0.05% | 93943 | 20743.04 | 1.74% | | 600100 | 同方股份 | 7.16 | 72.36 | 0.00 | 0.00% | 123432 | 8863.74 | 0.37% | | 600582 | 天地科技 | 4.83 | 13.85 | 0.00 | 0.00% | 54333 | 2636.34 | 0.13% | | 600733 | 北汽蓝谷 | 5.52 | -7.84 | 0.00 | 0.00% | 307469 | 17085.95 | 0.55% | | 601857 | 中国石油 | 9.68 | 11.20 | 0.00 | 0.00% | 452140 | 44031.1 | 0.03% | | 601618 | 中国中冶 | 2.69 | 41.31 | 0.00 | 0.00% | 434747 | 11714.43 | 0.24% | | 002306 | ST云网 | 2.00 | -30.92 | 0.00 | 0.00% | 21939 | 439.71 | 0.27% | | 601669 | 中国电建 | 5.06 | 9.34 | 0.00 | 0.00% | 567963 | 28650.2 | 0.43% | | 300477 | ST合纵 | 2.40 | -2.86 | 0.00 | 0.00% | 87557 | 2088.54 | 0.88% | | 002878 | 元隆雅图 | 12.78 | -90.24 | 0.00 | 0.00% | 35274 | 4516.54 | 1.50% | | 600968 | 海油发展 | 3.83 | 9.91 | 0.00 | 0.00% | 114386 | 4388.5 | 0.11% | | 300773 | 拉卡拉 | 17.90 | 11.69 | 0.00 | 0.00% | 290436 | 52302.19 | 2.82% | | 001391 | 国货航 | 4.41 | 21.73 | 0.00 | 0.00% | 88822 | 3923.55 | 0.58% | | 688729 | 屹唐股份 | 36.14 | 174.37 | -0.01 | -0.03% | 143151.8 | 51168.02 | 6.66% | | 688004 | 博汇科技 | 20.37 | -62.76 | -0.01 | -0.05% | 7523.329 | 1536.988 | 0.94% | | 000729 | 燕京啤酒 | 10.27 | 16.27 | -0.01 | -0.10% | 123375 | 12731.48 | 0.49% | | 603613 | 国联股份 | 19.91 | 10.82 | -0.02 | -0.10% | 44019 | 8804.3 | 0.61% | | 688652 | 京仪装备 | 151.83 | 160.94 | -0.16 | -0.11% | 15756.71 | 23625.14 | 1.30% | | 002410 | 广联达 | 8.88 | 35.82 | -0.01 | -0.11% | 95744 | 8537.67 | 0.61% | | 601319 | 中国人保 | 7.11 | 7.38 | -0.01 | -0.14% | 454845 | 32483.7 | 0.13% | | 688256 | 寒武纪 | 1454.73 | 336.40 | -2.26 | -0.16% | 39941.99 | 580825.3 | 0.64% | | 603803 | 瑞斯康达 | 12.85 | -296.63 | -0.02 | -0.16% | 65531 | 8312.78 | 1.54% | | 688280 | 精进电动 | 6.21 | 349.11 | -0.01 | -0.16% | 52943.6 | 3279.104 | 1.02% | | 603138 | 海量数据 | 15.67 | -64.57 | -0.03 | -0.19% | 31137 | 4864.47 | 1.08% | | 688009 | 中国通号 | 5.04 | 14.64 | -0.01 | -0.20% | 113920.6 | 5779.556 | 0.13% | | 603123 | 翠微股份 | 9.27 | -17.25 | -0.02 | -0.22% | 105397 | 9911.36 | 1.62% | | 002271 | 东方雨虹 | 12.41 | 91.85 | -0.03 | -0.24% | 109338 | 13646.69 | 0.57% | | 600905 | 三峡能源 | 4.03 | 49.92 | -0.01 | -0.25% | 401494 | 16200.84 | 0.14% | | 000802 | 北京文化 | 4.01 | -13.67 | -0.01 | -0.25% | 147452 | 5949.01 | 2.06% | | 300928 | 华安鑫创 | 30.92 | -21.08 | -0.08 | -0.26% | 6441 | 1988.06 | 1.28% | | 300513 | 恒实科技 | 7.68 | -3.47 | -0.02 | -0.26% | 27660 | 2140.81 | 0.96% | | 601898 | 中煤能源 | 13.69 | 10.22 | -0.04 | -0.29% | 171214 | 23724.23 | 0.19% | | 601336 | 新华保险 | 63.12 | 5.34 | -0.19 | -0.30% | 250792 | 159824.8 | 1.20% | | 002148 | 北纬科技 | 6.51 | 827.12 | -0.02 | -0.31% | 110507 | 7234.93 | 2.46% | | 601111 | 中国国航 | 6.18 | 63.71 | -0.02 | -0.32% | 267573 | 16630.36 | 0.23% | | 003001 | 中岩大地 | 14.47 | 250.84 | -0.05 | -0.34% | 22016 | 3204.31 | 1.93% | | 600372 | 中航机载 | 11.11 | 46.89 | -0.04 | -0.36% | 102576 | 11412.49 | 0.21% | | 688563 | 航材股份 | 50.45 | 43.61 | -0.20 | -0.39% | 6585.01 | 3312.415 | 0.56% | | 601668 | 中国建筑 | 4.63 | 5.04 | -0.02 | -0.43% | 866900.9 | 40428.54 | 0.21% | | 688047 | 龙芯中科 | 144.24 | -138.43 | -0.64 | -0.44% | 30506.42 | 43848.76 | 0.76% | | 603098 | 森特股份 | 11.26 | 67.14 | -0.05 | -0.44% | 13040 | 1464.87 | 0.24% | | 688339 | 亿华通 | 20.25 | -7.74 | -0.09 | -0.44% | 10971.02 | 2220.695 | 0.56% | | 688168 | 安博通 | 68.98 | -80.27 | -0.32 | -0.46% | 15870.25 | 10816.03 | 1.47% | | 600246 | 万通发展 | 17.50 | -46.46 | -0.09 | -0.51% | 447522 | 78301.41 | 2.37% | | 601016 | 节能风电 | 3.76 | 49.42 | -0.02 | -0.53% | 610045 | 22992.11 | 1.01% | | 688597 | 煜邦电力 | 7.29 | 52.00 | -0.04 | -0.55% | 16154.77 | 1175.684 | 0.48% | | 688272 | 富吉瑞 | 34.04 | -30.40 | -0.19 | -0.56% | 4700.95 | 1590.618 | 0.62% | | 000065 | 北方国际 | 12.32 | 21.78 | -0.07 | -0.56% | 95307 | 11746.03 | 0.98% | | 688500 | 慧辰股份 | 48.90 | -74.75 | -0.28 | -0.57% | 8394.889 | 4117.784 | 1.13% | | 688084 | 晶品特装 | 50.49 | -249.65 | -0.30 | -0.59% | 3036.15 | 1534.273 | 0.40% | | 600058 | 五矿发展 | 11.24 | -388.53 | -0.07 | -0.62% | 144847 | 16279.25 | 1.35% | | 600166 | 福田汽车 | 3.18 | 17.61 | -0.02 | -0.62% | 358495 | 11454.12 | 0.45% | | 300055 | 万邦达 | 7.47 | -26.19 | -0.05 | -0.66% | 42775 | 3221.15 | 0.68% | | 000786 | 北新建材 | 19.38 | 11.50 | -0.13 | -0.67% | 38558 | 7539.78 | 0.23% | | 002405 | 四维图新 | 7.12 | 151.28 | -0.05 | -0.70% | 158149 | 11306.28 | 0.67% | | 002985 | 北摩高科 | 29.33 | 45.59 | -0.21 | -0.71% | 17933 | 5264.69 | 0.54% | | 601868 | 中国能建 | 2.78 | 21.64 | -0.02 | -0.71% | 1966867 | 54587.93 | 0.61% | | 003004 | 声迅股份 | 71.04 | -6399.15 | -0.56 | -0.78% | 33319 | 24755.82 | 4.85% | | 000758 | 中色股份 | 7.57 | 30.89 | -0.06 | -0.79% | 677042 | 52000.15 | 3.41% | | 300002 | 神州泰岳 | 7.50 | 20.10 | -0.06 | -0.79% | 158389 | 11985.85 | 0.86% | | 600588 | 用友网络 | 9.91 | -24.61 | -0.08 | -0.80% | 176367 | 17622.05 | 0.52% | | 601088 | 中国神华 | 41.17 | 17.32 | -0.34 | -0.82% | 199024 | 82526.57 | 0.12% | | 300684 | 中石科技 | 60.30 | 52.87 | -0.50 | -0.82% | 101256 | 61544.26 | 4.96% | | 300036 | 超图软件 | 12.25 | 124.75 | -0.11 | -0.89% | 45188 | 5566.67 | 1.02% | | 000959 | 首钢股份 | 3.28 | 30.27 | -0.03 | -0.91% | 139990 | 4628.96 | 0.19% | | 688246 | 嘉和美康 | 23.69 | -13.18 | -0.22 | -0.92% | 10282.54 | 2421.84 | 0.75% | | 300182 | 捷成股份 | 5.38 | 83.27 | -0.05 | -0.92% | 418638 | 22672.84 | 1.73% | | 301269 | 华大九天 | 100.76 | -2528.64 | -0.95 | -0.93% | 43827 | 44199.03 | 0.80% | | 688058 | 宝兰德 | 23.45 | -22.49 | -0.23 | -0.97% | 5434.7 | 1283.799 | 0.72% | | 002413 | 雷科防务 | 9.94 | -199.02 | -0.10 | -1.00% | 157638 | 15705.16 | 1.22% | | 600435 | 北方导航 | 11.92 | 148.20 | -0.12 | -1.00% | 63808 | 7624.91 | 0.42% | | 603533 | 掌阅科技 | 22.69 | -73.28 | -0.23 | -1.00% | 133364 | 30509.8 | 3.04% | | 300071 | 福石控股 | 3.88 | -32.93 | -0.04 | -1.02% | 115827 | 4511.61 | 1.23% | | 301265 | 华新科技 | 27.04 | 100.45 | -0.28 | -1.02% | 35282 | 9347.24 | 2.12% | | 301153 | 中科江南 | 18.13 | 53.06 | -0.19 | -1.04% | 22884 | 4181.7 | 0.69% | | 000620 | 盈新发展 | 2.86 | -14.11 | -0.03 | -1.04% | 582303 | 16699.28 | 1.25% | | 002829 | 星网宇达 | 18.46 | -30.93 | -0.20 | -1.07% | 19240 | 3561.85 | 1.32% | | 601390 | 中国中铁 | 4.60 | 5.32 | -0.05 | -1.08% | 575208 | 26656.68 | 0.28% | | 603000 | 人民网 | 16.25 | 94.28 | -0.18 | -1.10% | 46697 | 7610.01 | 0.42% | | 301169 | 零点有数 | 77.72 | -166.34 | -0.87 | -1.11% | 4309 | 3365.09 | 0.60% | | 300465 | 高伟达 | 15.06 | 266.96 | -0.17 | -1.12% | 73689 | 11135.88 | 1.66% | | 002368 | 太极股份 | 17.17 | -12.09 | -0.21 | -1.21% | 35801 | 6161.18 | 0.58% | | 301302 | 华如科技 | 29.39 | -21.53 | -0.36 | -1.21% | 33710 | 9897.06 | 2.43% | | 688169 | 石头科技 | 97.26 | 17.77 | -1.21 | -1.23% | 19158.72 | 18706.63 | 0.74% | | 603888 | 新华网 | 18.89 | 38.63 | -0.24 | -1.25% | 29621 | 5606.38 | 0.44% | | 688568 | 中科星图 | 42.62 | -245.65 | -0.56 | -1.30% | 37732.52 | 16065.72 | 0.47% | | 000725 | 京东方A | 6.84 | 42.58 | -0.09 | -1.30% | 1.284219E+07 | 875600.9 | 3.63% | | 300496 | 中科创达 | 63.95 | 64.20 | -0.85 | -1.31% | 50860 | 32522.96 | 1.38% | | 688485 | 九州一轨 | 71.32 | -838.76 | -0.95 | -1.31% | 36523.32 | 25841.44 | 4.11% | | 603516 | 淳中科技 | 139.43 | 95.80 | -1.86 | -1.32% | 44496 | 62649.02 | 2.19% | | 688292 | 浩瀚深度 | 20.21 | -136.21 | -0.27 | -1.32% | 9587.41 | 1955.66 | 0.61% | | 600764 | 中国海防 | 18.99 | 117.20 | -0.26 | -1.35% | 14619 | 2789.75 | 0.21% | | 000938 | 紫光股份 | 27.51 | 37.03 | -0.38 | -1.36% | 480310 | 133285.6 | 1.68% | | 301380 | 挖金客 | 29.94 | 81.45 | -0.43 | -1.42% | 9494 | 2848.13 | 1.15% | | 002371 | 北方华创 | 734.38 | 95.46 | -10.62 | -1.43% | 31401 | 230989.6 | 0.43% | | 601991 | 大唐发电 | 8.25 | 18.99 | -0.12 | -1.43% | 2954107 | 244355.7 | 2.38% | | 600916 | 中国黄金 | 7.54 | 41.58 | -0.11 | -1.44% | 97911 | 7404.34 | 0.58% | | 300419 | ST浩丰 | 6.73 | -22.77 | -0.10 | -1.46% | 30680 | 2074.08 | 0.83% | | 300803 | 指南针 | 104.04 | 316.48 | -1.56 | -1.48% | 245150 | 259875.7 | 4.05% | | 600980 | 北矿科技 | 21.47 | 32.74 | -0.33 | -1.51% | 21557 | 4662.25 | 1.14% | | 300166 | 东方国信 | 19.32 | -100.40 | -0.30 | -1.53% | 572724 | 110346.2 | 6.32% | | 601068 | 中铝国际 | 4.81 | 53.72 | -0.08 | -1.64% | 52384 | 2532.39 | 0.20% | | 300736 | 百邦科技 | 36.33 | -159.98 | -0.61 | -1.65% | 22830 | 8229.591 | 1.83% | | 300229 | 拓尔思 | 15.97 | -40.07 | -0.27 | -1.66% | 85677 | 13791.23 | 0.98% | | 301270 | 汉仪股份 | 28.34 | 365.74 | -0.48 | -1.67% | 6034 | 1727.09 | 0.64% | | 002151 | 北斗星通 | 32.70 | -82.97 | -0.56 | -1.68% | 47755 | 15645.32 | 1.08% | | 301120 | 新特电气 | 19.87 | 231.65 | -0.35 | -1.73% | 72915 | 14653.48 | 3.23% | | 000970 | 中科三环 | 14.72 | 189.92 | -0.26 | -1.74% | 362084 | 53021.45 | 2.98% | | 688369 | 致远互联 | 21.51 | -10.78 | -0.39 | -1.78% | 8583.3 | 1859.593 | 0.74% | | 300045 | 华力创通 | 17.43 | -181.02 | -0.34 | -1.91% | 61574 | 10798.96 | 1.18% | | 002350 | 北京科锐 | 14.20 | 383.69 | -0.28 | -1.93% | 43621 | 6250.46 | 0.82% | | 688229 | 博睿数据 | 84.05 | -37.59 | -1.67 | -1.95% | 3299.59 | 2778.273 | 0.74% | | 300034 | 钢研高纳 | 18.19 | 145.28 | -0.37 | -1.99% | 65225 | 11859.32 | 0.85% | | 920263 | 中航泰达 | 8.61 | -32.12 | -0.18 | -2.05% | 11428 | 991.499 | 1.11% | | 300797 | 钢研纳克 | 14.30 | 33.53 | -0.31 | -2.12% | 15988 | 2277.05 | 0.42% | | 600031 | 三一重工 | 18.54 | 20.25 | -0.41 | -2.16% | 208064 | 39071.56 | 0.25% | | 002362 | 汉王科技 | 17.17 | -18.70 | -0.38 | -2.17% | 34585 | 5982.54 | 1.67% | | 600361 | 创新新材 | 4.05 | 17.89 | -0.09 | -2.17% | 256862 | 10466.72 | 0.69% | | 601698 | 中国卫通 | 29.80 | 316.59 | -0.67 | -2.20% | 129889 | 38931.61 | 0.31% | | 300191 | 潜能恒信 | 28.85 | 133.39 | -0.65 | -2.20% | 29199 | 8450.84 | 1.32% | | 001210 | 金房能源 | 23.00 | 26.30 | -0.52 | -2.21% | 50203 | 11948.56 | 5.27% | | 300456 | 赛微电子 | 41.97 | 21.62 | -0.95 | -2.21% | 117923 | 49396.24 | 1.97% | | 920179 | 凯德石英 | 78.99 | 311.54 | -1.81 | -2.24% | 15014 | 11845.98 | 2.51% | | 301085 | 亚康股份 | 66.40 | -42.43 | -1.59 | -2.34% | 11956 | 7904.09 | 2.00% | | 001259 | 利仁科技 | 69.82 | 412.69 | -1.69 | -2.36% | 13280 | 9298.54 | 2.79% | | 300065 | 海兰信 | 18.84 | 1897.68 | -0.46 | -2.38% | 115824 | 21987.27 | 1.76% | | 600578 | 京能电力 | 7.31 | 13.80 | -0.18 | -2.40% | 595826 | 43473.39 | 0.89% | | 300383 | 光环新网 | 12.94 | -28.86 | -0.34 | -2.56% | 318943 | 41506.24 | 1.78% | | 300688 | 创业黑马 | 28.23 | -86.49 | -0.77 | -2.66% | 18050 | 5123.95 | 1.22% | | 002995 | 天地在线 | 20.02 | -32.00 | -0.55 | -2.67% | 27249 | 5492.57 | 2.42% | | 603698 | 航天工程 | 33.72 | 80.83 | -0.93 | -2.68% | 89548 | 30222.56 | 1.67% | | 688111 | 金山办公 | 220.79 | 28.23 | -6.14 | -2.71% | 29490.8 | 65547.09 | 0.64% | | 000839 | 国安股份 | 2.86 | 128.09 | -0.08 | -2.72% | 434646 | 12472.48 | 1.11% | | 920122 | 中纺标 | 28.35 | 110.99 | -0.80 | -2.74% | 18783 | 5304.897 | 5.03% | | 688282 | 理工导航 | 61.73 | -430.21 | -1.79 | -2.82% | 5015.76 | 3140.776 | 0.57% | | 600410 | 华胜天成 | 18.75 | -96.64 | -0.55 | -2.85% | 508585 | 96700.89 | 4.64% | | 601117 | 中国化学 | 8.18 | 7.62 | -0.24 | -2.85% | 776580 | 64211.4 | 1.28% | | 300455 | 航天智装 | 21.50 | -84.70 | -0.65 | -2.93% | 34329 | 7417.82 | 0.48% | | 003007 | 直真科技 | 40.18 | 204.17 | -1.22 | -2.95% | 9697 | 3926.88 | 1.34% | | 300073 | 当升科技 | 51.74 | 35.27 | -1.66 | -3.11% | 74625 | 39067.25 | 1.47% | | 001280 | 中国铀业 | 71.92 | 86.51 | -2.33 | -3.14% | 43120 | 31278.09 | 2.48% | | 301236 | 软通动力 | 37.89 | 727.56 | -1.24 | -3.17% | 113828 | 43767.52 | 1.45% | | 603986 | 兆易创新 | 667.79 | 162.87 | -21.91 | -3.18% | 208173 | 1389566 | 3.12% | | 601858 | 中国科传 | 19.62 | 31.87 | -0.66 | -3.25% | 30349 | 6042.57 | 0.38% | | 300364 | 中文在线 | 25.43 | -29.46 | -0.87 | -3.31% | 189148 | 48581.87 | 2.86% | | 300785 | 值得买 | 40.45 | 81.51 | -1.40 | -3.35% | 34739 | 14158.86 | 2.67% | | 600118 | 中国卫星 | 73.24 | 5101.65 | -2.56 | -3.38% | 145666 | 107618.8 | 1.23% | | 688811 | 有研复材 | 30.89 | 216.18 | -1.08 | -3.38% | 84028.95 | 26296.89 | 9.12% | | 688400 | 凌云光 | 65.90 | 91.24 | -2.31 | -3.39% | 87438.89 | 57465.51 | 1.90% | | 300846 | 首都在线 | 23.77 | -78.95 | -0.86 | -3.49% | 219390 | 52496.75 | 5.27% | | 300418 | 昆仑万维 | 42.84 | -31.72 | -1.58 | -3.56% | 285318 | 123314 | 2.47% | | 688411 | 海博思创 | 276.57 | 47.56 | -10.41 | -3.63% | 23112.99 | 63778.85 | 1.74% | | 603598 | 引力传媒 | 19.37 | 261.57 | -0.73 | -3.63% | 59854 | 11774.74 | 2.22% | | 688316 | 青云科技 | 59.68 | -49.73 | -2.32 | -3.74% | 11180.89 | 6707.998 | 2.33% | | 603859 | 能科科技 | 50.54 | 54.80 | -2.03 | -3.86% | 114192 | 57209.47 | 4.67% | | 002738 | 中矿资源 | 60.31 | 52.39 | -2.53 | -4.03% | 122081 | 74911.19 | 1.72% | | 688456 | 有研粉材 | 147.66 | 170.29 | -6.23 | -4.05% | 43822.48 | 64506.89 | 4.23% | | 601600 | 中国铝业 | 9.46 | 11.07 | -0.40 | -4.06% | 1272882 | 121955.1 | 0.97% | | 688432 | 有研硅 | 24.28 | 145.49 | -1.06 | -4.18% | 177126.5 | 42855.03 | 1.42% | | 603267 | 鸿远电子 | 72.33 | 58.44 | -3.30 | -4.36% | 63628 | 45983.63 | 2.75% | | 300895 | 铜牛信息 | 56.83 | -111.44 | -2.62 | -4.41% | 37158 | 21348.04 | 2.68% | | 002051 | 中工国际 | 12.56 | 58.98 | -0.67 | -5.06% | 403820 | 51718.64 | 3.29% | | 601061 | 中信金属 | 11.90 | 16.68 | -0.64 | -5.10% | 118827 | 14367.65 | 0.24% | | 603979 | 金诚信 | 72.00 | 17.83 | -3.88 | -5.11% | 44253 | 32110.63 | 0.71% | | 300058 | 蓝色光标 | 15.20 | 213.78 | -0.82 | -5.12% | 1586357 | 245190 | 4.56% | | 300449 | 汉邦高科 | 8.68 | -43.17 | -0.53 | -5.75% | 166319 | 14604.71 | 4.31% | | 688787 | 海天瑞声 | 151.00 | 411.25 | -9.40 | -5.86% | 15967.49 | 24381.74 | 2.65% | | 688028 | 沃尔德 | 119.01 | 176.54 | -7.69 | -6.07% | 39615.91 | 47736.89 | 2.62% | | 300593 | 新雷能 | 34.30 | -95.53 | -2.41 | -6.56% | 123491 | 42769.24 | 2.74% | | 688207 | 格灵深瞳 | 20.34 | -28.85 | -1.44 | -6.61% | 97517.07 | 20104.29 | 3.77% | | 601126 | 四方股份 | 72.52 | 70.40 | -5.29 | -6.80% | 242768 | 178682.8 | 2.94% | | 600489 | 中金黄金 | 20.73 | 16.01 | -1.53 | -6.87% | 424421 | 89825.56 | 0.88% | | 000603 | 盛达资源 | 25.62 | 29.29 | -1.93 | -7.01% | 181820 | 47510.87 | 2.73% | | 300139 | 晓程科技 | 41.03 | 60.66 | -3.18 | -7.19% | 125979 | 52378.35 | 5.39% | | 300774 | 倍杰特 | 13.06 | 140.86 | -1.43 | -9.87% | 120860 | 16486.42 | 6.20% |
|