|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 探路者(300005)北京市上涨家数:146下跌家数:312平均涨幅:-0.62%平均换手:2.09%总成交额:1642.96亿元 更新时间：2026-02-05 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300612 | 宣亚国际 | 21.38 | -121.22 | +2.08 | +10.78% | 467251 | 98981.52 | 25.98% | | 603616 | 韩建河山 | 7.54 | -16.37 | +0.69 | +10.07% | 22678 | 1709.92 | 0.59% | | 002467 | 二六三 | 7.34 | 126.41 | +0.67 | +10.04% | 1914745 | 134446.9 | 14.01% | | 002995 | 天地在线 | 36.62 | -80.32 | +3.33 | +10.00% | 375011 | 132527 | 33.36% | | 002985 | 北摩高科 | 46.97 | 257.88 | +4.27 | +10.00% | 333206 | 150688.1 | 18.97% | | 300251 | 光线传媒 | 20.91 | 28.31 | +1.79 | +9.36% | 1770138 | 356777.2 | 6.38% | | 688229 | 博睿数据 | 79.18 | -37.49 | +5.18 | +7.00% | 34298.86 | 26400.27 | 7.72% | | 603778 | 国晟科技 | 17.17 | -108.20 | +0.99 | +6.12% | 1186797 | 192917.3 | 18.46% | | 920021 | 流金科技 | 13.79 | -138.21 | +0.73 | +5.59% | 394712 | 53150.64 | 16.95% | | 000609 | ST中迪 | 7.84 | -7.97 | +0.37 | +4.95% | 14516 | 1138.05 | 0.50% | | 300896 | 爱美客 | 155.50 | 32.11 | +7.18 | +4.84% | 75081 | 116254.1 | 3.60% | | 688277 | 天智航-U | 24.88 | -71.35 | +0.89 | +3.71% | 142047.8 | 34974.08 | 3.12% | | 688563 | 航材股份 | 72.87 | 60.15 | +2.47 | +3.51% | 52586.1 | 38236.9 | 4.49% | | 002739 | 万达电影 | 12.12 | -63.93 | +0.38 | +3.24% | 960702 | 115574 | 4.57% | | 688796 | 百奥赛图 | 72.42 | 129.49 | +2.17 | +3.09% | 18249.23 | 13150.81 | 5.09% | | 605599 | 菜百股份 | 25.99 | 24.90 | +0.76 | +3.01% | 149573 | 37927.19 | 1.92% | | 600977 | 中国电影 | 17.79 | -3797.62 | +0.48 | +2.77% | 570714 | 101006.1 | 3.06% | | 300204 | 舒泰神 | 27.93 | -80.31 | +0.74 | +2.72% | 185180 | 51194.37 | 4.08% | | 002878 | 元隆雅图 | 20.27 | -26.23 | +0.52 | +2.63% | 116993 | 23644.66 | 4.96% | | 000802 | 北京文化 | 4.74 | -8.06 | +0.12 | +2.60% | 273895 | 12926.87 | 3.83% | | 300418 | 昆仑万维 | 60.40 | -46.42 | +1.52 | +2.58% | 873890 | 525988.2 | 6.97% | | 000729 | 燕京啤酒 | 12.78 | 23.42 | +0.32 | +2.57% | 228469 | 29043.45 | 0.91% | | 688658 | 悦康药业 | 22.40 | -43.08 | +0.55 | +2.52% | 78032.84 | 17502.71 | 1.73% | | 300736 | 百邦科技 | 18.71 | -142.30 | +0.45 | +2.46% | 51462 | 9655.62 | 4.11% | | 002612 | 朗姿股份 | 19.29 | 8.25 | +0.45 | +2.39% | 123157 | 23919.74 | 4.83% | | 002153 | 石基信息 | 13.32 | -187.86 | +0.31 | +2.38% | 530749 | 70170.52 | 3.32% | | 300477 | ST合纵 | 3.11 | -5.69 | +0.07 | +2.30% | 532638 | 16390.84 | 5.38% | | 300785 | 值得买 | 69.19 | 162.09 | +1.54 | +2.28% | 141558 | 94332.05 | 11.57% | | 300523 | 辰安科技 | 23.47 | -17.48 | +0.52 | +2.27% | 29261 | 6846.649 | 1.26% | | 688282 | 理工导航 | 73.41 | 244.51 | +1.59 | +2.21% | 8294.92 | 5979.47 | 0.94% | | 603533 | 掌阅科技 | 24.14 | -81.16 | +0.52 | +2.20% | 122058 | 29066.63 | 2.78% | | 688316 | 青云科技-U | 73.86 | -42.63 | +1.58 | +2.19% | 28457.71 | 20889.87 | 5.94% | | 600730 | 中国高科 | 10.43 | 723.46 | +0.22 | +2.15% | 128204 | 13300.79 | 2.19% | | 603082 | 北自科技 | 38.05 | 37.20 | +0.77 | +2.07% | 13510 | 5129.2 | 3.33% | | 600258 | 首旅酒店 | 17.91 | 23.87 | +0.36 | +2.05% | 162785 | 29002.5 | 1.46% | | 600463 | 空港股份 | 11.97 | -37.49 | +0.24 | +2.05% | 72672 | 8684.54 | 2.42% | | 688651 | 盛邦安全 | 47.67 | -204.38 | +0.87 | +1.86% | 7904.53 | 3740.75 | 2.44% | | 300608 | 思特奇 | 12.05 | -54.70 | +0.20 | +1.69% | 60886 | 7366.18 | 2.12% | | 002186 | 全聚德 | 12.24 | -370.24 | +0.20 | +1.66% | 77117 | 9446.92 | 2.52% | | 600159 | 大龙地产 | 3.11 | -13.26 | +0.05 | +1.63% | 308188 | 9610.23 | 3.71% | | 600410 | 华胜天成 | 22.22 | 40.85 | +0.35 | +1.60% | 1332350 | 291177.4 | 12.15% | | 605178 | 时空科技 | 68.84 | -28.17 | +1.06 | +1.56% | 19587 | 13583.15 | 1.98% | | 600085 | 同仁堂 | 31.22 | 31.63 | +0.48 | +1.56% | 146089 | 45620.25 | 1.07% | | 300719 | 安达维尔 | 18.97 | 529.65 | +0.29 | +1.55% | 192358 | 36205.03 | 10.71% | | 300860 | 锋尚文化 | 28.85 | 191.63 | +0.44 | +1.55% | 21679 | 6239.59 | 1.98% | | 600743 | 华远控股 | 1.97 | -6.46 | +0.03 | +1.55% | 218602 | 4312.08 | 0.93% | | 002713 | *ST东易 | 9.29 | -13.63 | +0.14 | +1.53% | 108442 | 9992.36 | 2.06% | | 300364 | 中文在线 | 31.15 | -39.45 | +0.45 | +1.47% | 407669 | 127723 | 6.17% | | 300788 | 中信出版 | 29.90 | 38.06 | +0.43 | +1.46% | 16217 | 4845.52 | 0.85% | | 688169 | 石头科技 | 149.45 | 25.11 | +2.13 | +1.45% | 31389.5 | 47252.74 | 1.21% | | 300291 | 百纳千成 | 8.57 | -19.85 | +0.12 | +1.42% | 226225 | 19325.31 | 2.43% | | 002780 | 三夫户外 | 17.22 | -322.05 | +0.24 | +1.41% | 82319 | 14179.01 | 6.30% | | 603377 | ST东时 | 3.65 | -2.91 | +0.05 | +1.39% | 38141 | 1386.3 | 0.53% | | 301276 | 嘉曼服饰 | 29.34 | 28.19 | +0.39 | +1.35% | 24374 | 7144.45 | 5.29% | | 300182 | 捷成股份 | 6.04 | 181.54 | +0.08 | +1.34% | 684691.1 | 41113.51 | 3.03% | | 600715 | 文投控股 | 2.28 | -18.14 | +0.03 | +1.33% | 389600 | 8850.551 | 1.36% | | 000151 | 中成股份 | 13.69 | -24.17 | +0.17 | +1.26% | 34552 | 4710.14 | 1.12% | | 601998 | 中信银行 | 7.44 | 5.86 | +0.09 | +1.22% | 329811 | 24487.03 | 0.08% | | 601818 | 光大银行 | 3.31 | 4.85 | +0.04 | +1.22% | 1630854 | 53852.81 | 0.35% | | 920145 | 恒合股份 | 17.25 | -187.20 | +0.20 | +1.17% | 6301 | 1086.512 | 1.30% | | 688291 | 金橙子 | 45.25 | 117.53 | +0.49 | +1.09% | 9823.5 | 4440.27 | 0.96% | | 601588 | 北辰实业 | 1.88 | -1.55 | +0.02 | +1.08% | 352594 | 6613.76 | 1.33% | | 601858 | 中国科传 | 20.72 | 31.17 | +0.22 | +1.07% | 56831 | 11759.22 | 0.72% | | 601898 | 中煤能源 | 14.23 | 10.97 | +0.15 | +1.07% | 786091.1 | 112071.4 | 0.86% | | 600016 | 民生银行 | 3.83 | 5.52 | +0.04 | +1.06% | 2148850 | 81952.13 | 0.61% | | 688051 | 佳华科技 | 35.57 | -19.78 | +0.37 | +1.05% | 4839.7 | 1728.226 | 0.63% | | 002771 | 真视通 | 15.43 | -142.95 | +0.16 | +1.05% | 33255 | 5124.96 | 1.95% | | 603818 | 曲美家居 | 3.90 | -31.73 | +0.04 | +1.04% | 82614 | 3226.56 | 1.20% | | 603698 | 航天工程 | 38.23 | 104.48 | +0.39 | +1.03% | 279683 | 107692.6 | 5.22% | | 000882 | 华联股份 | 1.98 | -37.01 | +0.02 | +1.02% | 420460 | 8325.14 | 1.54% | | 601816 | 京沪高铁 | 4.98 | 18.66 | +0.05 | +1.01% | 1491298 | 74100.49 | 0.30% | | 300353 | 东土科技 | 22.98 | 347.89 | +0.23 | +1.01% | 103277 | 23532.59 | 1.92% | | 002707 | 众信旅游 | 8.14 | 161.81 | +0.08 | +0.99% | 318339 | 25928.34 | 3.86% | | 601658 | 邮储银行 | 5.16 | 7.10 | +0.05 | +0.98% | 927895.1 | 47788.06 | 0.14% | | 600161 | 天坛生物 | 16.66 | 25.03 | +0.16 | +0.97% | 65950 | 10961.66 | 0.33% | | 600015 | 华夏银行 | 6.54 | 3.83 | +0.06 | +0.93% | 322664 | 21044.78 | 0.21% | | 300212 | 易华录 | 12.03 | -3.11 | +0.11 | +0.92% | 176150 | 21363.15 | 2.52% | | 920122 | 中纺标 | 34.45 | 115.78 | +0.31 | +0.91% | 3309 | 1135.748 | 0.93% | | 688172 | 燕东微 | 41.45 | -851.95 | +0.37 | +0.90% | 81400.03 | 33090.7 | 1.05% | | 002755 | 奥赛康 | 16.25 | 58.78 | +0.14 | +0.87% | 51102 | 8288.78 | 0.55% | | 601598 | 中国外运 | 5.82 | 11.07 | +0.05 | +0.87% | 244234 | 14376.34 | 0.47% | | 600657 | 信达地产 | 3.55 | -1.69 | +0.03 | +0.85% | 228961 | 8124.57 | 0.80% | | 301380 | 挖金客 | 37.16 | 64.72 | +0.29 | +0.79% | 10852 | 4014.25 | 1.34% | | 601169 | 北京银行 | 5.38 | 4.39 | +0.04 | +0.75% | 821180 | 44092.02 | 0.39% | | 920592 | 华信永道 | 38.60 | 383.50 | +0.28 | +0.73% | 6623 | 2557.703 | 1.32% | | 600138 | 中青旅 | 10.12 | 87.32 | +0.07 | +0.70% | 128784 | 13062.91 | 1.78% | | 000839 | 国安股份 | 2.90 | -51.86 | +0.02 | +0.69% | 299805 | 8651.42 | 0.76% | | 601939 | 建设银行 | 8.78 | 6.81 | +0.06 | +0.69% | 509222 | 44656.18 | 0.53% | | 688004 | 博汇科技 | 23.85 | -107.54 | +0.16 | +0.68% | 9643.068 | 2312.558 | 1.20% | | 688198 | 佰仁医疗 | 105.17 | 80.33 | +0.69 | +0.66% | 1227.25 | 1289.063 | 0.09% | | 301047 | 义翘神州 | 74.19 | 67.96 | +0.48 | +0.65% | 5485 | 4067.59 | 0.46% | | 000798 | 中水渔业 | 11.59 | -63.49 | +0.07 | +0.61% | 280141 | 32429.59 | 7.66% | | 688050 | 爱博医疗 | 60.58 | 32.46 | +0.36 | +0.60% | 15077.94 | 9155.794 | 0.78% | | 601718 | 际华集团 | 3.37 | -3.36 | +0.02 | +0.60% | 435551 | 14769.35 | 1.00% | | 688236 | 春立医疗 | 23.16 | 34.79 | +0.13 | +0.56% | 7786.46 | 1805.732 | 0.27% | | 601988 | 中国银行 | 5.38 | 7.23 | +0.03 | +0.56% | 1132423 | 60966.09 | 0.05% | | 600429 | 三元股份 | 5.39 | 43.55 | +0.03 | +0.56% | 136352 | 7378.72 | 0.91% | | 603267 | 鸿远电子 | 55.20 | 51.28 | +0.27 | +0.49% | 34370 | 18845.21 | 1.49% | | 002933 | 新兴装备 | 35.96 | 135.81 | +0.17 | +0.47% | 18785 | 6763.01 | 1.65% | | 002148 | 北纬科技 | 8.56 | 387.47 | +0.04 | +0.47% | 60083 | 5164.06 | 1.34% | | 601066 | 中信建投 | 24.44 | 18.93 | +0.11 | +0.45% | 87466 | 21356.08 | 0.13% | | 601111 | 中国国航 | 9.06 | 583.80 | +0.04 | +0.44% | 745808 | 67890.52 | 0.64% | | 300419 | ST浩丰 | 6.80 | -102.38 | +0.03 | +0.44% | 26250 | 1782.26 | 0.71% | | 600900 | 长江电力 | 26.49 | 19.84 | +0.11 | +0.42% | 453982 | 120156.5 | 0.19% | | 601398 | 工商银行 | 7.27 | 7.07 | +0.03 | +0.41% | 1518560 | 110465.9 | 0.06% | | 688456 | 有研粉材 | 59.39 | 87.10 | +0.24 | +0.41% | 32144.19 | 19229.48 | 3.10% | | 920493 | 并行科技 | 152.00 | 520.14 | +0.60 | +0.40% | 7321 | 11035.57 | 1.67% | | 688509 | 正元地信 | 5.09 | -24.82 | +0.02 | +0.39% | 115214.5 | 5983.67 | 2.99% | | 600007 | 中国国贸 | 20.85 | 17.74 | +0.08 | +0.39% | 14338 | 2992.22 | 0.14% | | 600062 | 华润双鹤 | 18.73 | 12.31 | +0.07 | +0.38% | 42738 | 8011.82 | 0.41% | | 300541 | 先进数通 | 16.29 | 76.25 | +0.06 | +0.37% | 114016 | 18462.85 | 2.95% | | 300386 | 飞天诚信 | 16.62 | -156.80 | +0.06 | +0.36% | 17506 | 2904.87 | 0.70% | | 300958 | 建工修复 | 14.02 | -16.43 | +0.05 | +0.36% | 24253 | 3419.54 | 2.66% | | 001391 | 国货航 | 5.98 | 27.20 | +0.02 | +0.34% | 130685 | 7817.77 | 0.86% | | 002271 | 东方雨虹 | 18.32 | -121.76 | +0.06 | +0.33% | 623573 | 115871.5 | 3.26% | | 920429 | 康比特 | 15.53 | 50.41 | +0.05 | +0.32% | 12856 | 2007.447 | 1.13% | | 688056 | 莱伯泰科 | 37.20 | 68.56 | +0.11 | +0.30% | 2977.84 | 1106.839 | 0.44% | | 002658 | 雪迪龙 | 10.17 | 31.08 | +0.03 | +0.30% | 234610 | 23939.04 | 6.54% | | 301270 | 汉仪股份 | 37.91 | 296.48 | +0.11 | +0.29% | 17577 | 6658.29 | 1.86% | | 301372 | 科净源 | 28.38 | -25.54 | +0.08 | +0.28% | 6089 | 1734.48 | 1.48% | | 300449 | 汉邦高科 | 7.31 | -31.21 | +0.02 | +0.27% | 29619 | 2167.52 | 0.77% | | 603590 | 康辰药业 | 41.72 | 116.14 | +0.11 | +0.26% | 14203 | 5920.18 | 0.90% | | 301269 | 华大九天 | 98.23 | 893.07 | +0.25 | +0.26% | 20490 | 20133.32 | 0.38% | | 603123 | 翠微股份 | 13.00 | -16.79 | +0.03 | +0.23% | 118361 | 15422 | 1.81% | | 003005 | 竞业达 | 20.43 | -309.96 | +0.04 | +0.20% | 13811 | 2822.72 | 1.09% | | 301508 | 中机认检 | 32.86 | 49.87 | +0.06 | +0.18% | 11203 | 3693.24 | 1.90% | | 002701 | 奥瑞金 | 5.75 | 13.31 | +0.01 | +0.17% | 139965 | 8075.7 | 0.55% | | 601728 | 中国电信 | 5.76 | 15.28 | +0.01 | +0.17% | 677958 | 39030.46 | 0.09% | | 300858 | 科拓生物 | 18.62 | 49.36 | +0.03 | +0.16% | 17181 | 3200.19 | 0.88% | | 300318 | 博晖创新 | 6.41 | -108.89 | +0.01 | +0.16% | 67793 | 4362.11 | 0.85% | | 600791 | 京能置业 | 6.52 | -10.74 | +0.01 | +0.15% | 136083 | 8887 | 3.01% | | 601198 | 东兴证券 | 13.85 | 20.35 | +0.02 | +0.14% | 143126 | 19873.72 | 0.44% | | 300034 | 钢研高纳 | 21.58 | 124.34 | +0.03 | +0.14% | 178031 | 38705.81 | 2.32% | | 600859 | 王府井 | 14.67 | -477.49 | +0.02 | +0.14% | 141713 | 20828.16 | 1.26% | | 301153 | 中科江南 | 22.69 | 239.64 | +0.03 | +0.13% | 23589 | 5360.18 | 0.72% | | 603511 | 爱慕股份 | 15.47 | 50.72 | +0.02 | +0.13% | 10997 | 1701.21 | 0.27% | | 002963 | 豪尔赛 | 15.58 | -11.06 | +0.02 | +0.13% | 12491 | 1949.93 | 1.09% | | 688369 | 致远互联 | 26.61 | -8.88 | +0.03 | +0.11% | 23268.49 | 6203.346 | 2.02% | | 600861 | 北京人力 | 18.31 | 8.96 | +0.02 | +0.11% | 28704 | 5292.63 | 0.78% | | 600511 | 国药股份 | 29.13 | 10.93 | +0.03 | +0.10% | 36697 | 10721.68 | 0.66% | | 603803 | 瑞斯康达 | 10.12 | -41.13 | +0.01 | +0.10% | 39895 | 4043.16 | 0.94% | | 300552 | 万集科技 | 32.47 | -26.13 | +0.03 | +0.09% | 44371 | 14461.67 | 3.28% | | 688197 | 首药控股-U | 36.53 | -42.17 | +0.02 | +0.05% | 3523.45 | 1288.285 | 0.55% | | 301236 | 软通动力 | 46.52 | 218.03 | +0.02 | +0.04% | 70474 | 32817.61 | 0.90% | | 002819 | 东方中科 | 27.89 | -40.28 | +0.01 | +0.04% | 15928 | 4472.13 | 0.68% | | 688078 | 龙软科技 | 28.67 | -72.53 | +0.01 | +0.03% | 4461.69 | 1287.091 | 0.61% | | 000860 | 顺鑫农业 | 14.99 | -150.44 | 0.00 | 0.00% | 118360 | 17817.24 | 1.60% | | 600037 | 歌华有线 | 8.08 | -201.64 | 0.00 | 0.00% | 111313 | 9002 | 0.80% | | 600372 | 中航机载 | 15.96 | 93.33 | 0.00 | 0.00% | 495437 | 79055.8 | 1.02% | | 002066 | 瑞泰科技 | 20.74 | 268.79 | 0.00 | 0.00% | 18680 | 3893.79 | 0.81% | | 601668 | 中国建筑 | 5.14 | 4.75 | 0.00 | 0.00% | 1620640 | 83535.39 | 0.39% | | 300081 | 恒信东方 | 5.35 | -9.12 | 0.00 | 0.00% | 122132 | 6577.54 | 2.02% | | 601288 | 农业银行 | 6.67 | 8.09 | 0.00 | 0.00% | 1477360 | 98694.13 | 0.05% | | 002599 | 盛通股份 | 7.94 | -22.98 | 0.00 | 0.00% | 64912 | 5170.04 | 1.63% | | 300289 | 利德曼 | 7.04 | -45.97 | 0.00 | 0.00% | 39800 | 2807.67 | 0.73% | | 300455 | 航天智装 | 27.83 | -174.05 | 0.00 | 0.00% | 123744 | 34301.8 | 1.75% | | 603569 | 长久物流 | 7.44 | 67.13 | 0.00 | 0.00% | 25718 | 1918.87 | 0.43% | | 920179 | 凯德石英 | -- | -- | -- | -- | -- | -- | -- | | 688009 | 中国通号 | 5.61 | 17.37 | 0.00 | 0.00% | 226862.4 | 12817.69 | 0.26% | | 688687 | 凯因科技 | 21.85 | 27.30 | 0.00 | 0.00% | 15671.12 | 3425.707 | 0.92% | | 920344 | 三元基因 | 23.89 | -734.72 | 0.00 | 0.00% | 4397 | 1053.772 | 0.39% | | 601136 | 首创证券 | 18.03 | 47.44 | 0.00 | 0.00% | 40716 | 7349.08 | 0.15% | | 601059 | 信达证券 | 17.74 | 31.38 | 0.00 | 0.00% | 52522 | 9303.04 | 0.16% | | 003001 | 中岩大地 | 20.01 | 71.67 | -0.01 | -0.05% | 8458 | 1701.21 | 0.80% | | 301169 | 零点有数 | 58.83 | -72.04 | -0.03 | -0.05% | 6506 | 3864.4 | 0.90% | | 300797 | 钢研纳克 | 18.08 | 43.77 | -0.01 | -0.06% | 29407 | 5337.56 | 0.78% | | 688466 | 金科环境 | 17.93 | 35.48 | -0.01 | -0.06% | 6544.48 | 1177.991 | 0.54% | | 300663 | 科蓝软件 | 17.09 | -15.19 | -0.01 | -0.06% | 41167 | 7026.19 | 0.90% | | 300928 | 华安鑫创 | 32.18 | -27.13 | -0.02 | -0.06% | 4638 | 1500.03 | 0.87% | | 603392 | 万泰生物 | 41.93 | -158.81 | -0.03 | -0.07% | 13661 | 5741.38 | 0.11% | | 688246 | 嘉和美康 | 24.60 | -8.71 | -0.02 | -0.08% | 16801.71 | 4123.097 | 1.22% | | 301370 | 国科恒泰 | 11.60 | 55.56 | -0.01 | -0.09% | 19209 | 2237.6 | 0.59% | | 601995 | 中金公司 | 34.67 | 17.80 | -0.03 | -0.09% | 75472 | 26164.36 | 0.26% | | 002362 | 汉王科技 | 21.31 | -41.24 | -0.02 | -0.09% | 20243 | 4321.22 | 0.98% | | 688621 | 阳光诺和 | 65.16 | 54.87 | -0.07 | -0.11% | 6667.42 | 4374.841 | 0.60% | | 002642 | 荣联科技 | 8.34 | 229.57 | -0.01 | -0.12% | 77546 | 6490.94 | 1.17% | | 300075 | 数字政通 | 14.78 | -19.60 | -0.02 | -0.14% | 42382 | 6274.31 | 0.82% | | 300005 | 探路者 | 14.70 | 342.63 | -0.02 | -0.14% | 204435 | 29987.21 | 2.31% | | 688080 | 映翰通 | 58.20 | 28.76 | -0.08 | -0.14% | 8860.33 | 5143.043 | 1.20% | | 601888 | 中国中免 | 91.36 | 55.60 | -0.13 | -0.14% | 223744 | 205391.3 | 1.15% | | 600764 | 中国海防 | 27.90 | 85.05 | -0.04 | -0.14% | 39725 | 11105.98 | 0.56% | | 001259 | 利仁科技 | 34.02 | 511.15 | -0.05 | -0.15% | 7909 | 2708.41 | 1.66% | | 003007 | 直真科技 | 44.10 | 171.85 | -0.07 | -0.16% | 21722 | 9533.591 | 3.02% | | 603613 | 国联股份 | 26.56 | 13.33 | -0.05 | -0.19% | 35976 | 9571.11 | 0.50% | | 601881 | 中国银河 | 15.29 | 11.91 | -0.03 | -0.20% | 184440 | 28226.97 | 0.25% | | 603888 | 新华网 | 24.24 | 58.09 | -0.05 | -0.21% | 155571 | 37600.22 | 2.31% | | 920017 | 星昊医药 | 18.91 | 26.12 | -0.04 | -0.21% | 8752 | 1664.714 | 0.71% | | 600031 | 三一重工 | 23.21 | 25.89 | -0.05 | -0.21% | 329895 | 76684.98 | 0.39% | | 000725 | 京东方Ａ | 4.38 | 24.53 | -0.01 | -0.23% | 2923099 | 127976.5 | 0.80% | | 601985 | 中国核电 | 8.64 | 22.65 | -0.02 | -0.23% | 357683 | 30852.54 | 0.19% | | 300662 | 科锐国际 | 29.11 | 19.77 | -0.07 | -0.24% | 17933 | 5229.17 | 0.91% | | 001213 | 中铁特货 | 4.13 | 32.39 | -0.01 | -0.24% | 89971 | 3723.44 | 0.20% | | 920819 | 颖泰生物 | 3.94 | -12.11 | -0.01 | -0.25% | 32038 | 1263.885 | 0.27% | | 300271 | 华宇软件 | 7.77 | -16.22 | -0.02 | -0.26% | 80512 | 6276.68 | 1.01% | | 300036 | 超图软件 | 18.88 | -60.11 | -0.05 | -0.26% | 59270 | 11200.69 | 1.35% | | 300485 | 赛升药业 | 11.04 | 65.48 | -0.03 | -0.27% | 22263 | 2460.69 | 0.81% | | 920575 | 康乐卫士 | 11.04 | -9.97 | -0.03 | -0.27% | 52047 | 5767.699 | 2.77% | | 000605 | 渤海股份 | 7.18 | 147.21 | -0.02 | -0.28% | 21581 | 1556.6 | 0.61% | | 601949 | 中国出版 | 7.16 | 23.95 | -0.02 | -0.28% | 69934 | 5027.3 | 0.37% | | 688489 | 三未信安 | 42.06 | -431.94 | -0.12 | -0.28% | 2616.25 | 1103.025 | 0.23% | | 600855 | 航天长峰 | 20.19 | -42.27 | -0.06 | -0.30% | 89454 | 18116.64 | 1.91% | | 300825 | 阿尔特 | 10.09 | -17.64 | -0.03 | -0.30% | 28208 | 2849.24 | 0.58% | | 002038 | 双鹭药业 | 6.56 | 80.45 | -0.02 | -0.30% | 185085 | 12250.19 | 2.17% | | 600166 | 福田汽车 | 3.12 | 32.46 | -0.01 | -0.32% | 994714 | 31268.54 | 1.26% | | 002659 | 凯文教育 | 6.23 | -269.66 | -0.02 | -0.32% | 85323 | 5334.68 | 1.43% | | 300079 | 数码视讯 | 6.02 | 321.46 | -0.02 | -0.33% | 248117 | 14908.2 | 1.94% | | 688253 | 英诺特 | 35.26 | 36.20 | -0.12 | -0.34% | 3196.97 | 1126.241 | 0.23% | | 300150 | 世纪瑞尔 | 5.86 | 79.58 | -0.02 | -0.34% | 94799 | 5574.05 | 2.06% | | 000402 | 金融街 | 2.91 | -0.89 | -0.01 | -0.34% | 226927 | 6604.76 | 0.76% | | 920047 | 诺思兰德 | 22.90 | -132.53 | -0.08 | -0.35% | 8287 | 1909.002 | 0.46% | | 002657 | 中科金财 | 28.08 | -107.34 | -0.10 | -0.35% | 37595 | 10504.17 | 1.12% | | 600536 | 中国软件 | 44.85 | -233.80 | -0.16 | -0.36% | 53723 | 24119.03 | 0.64% | | 688613 | 奥精医疗 | 22.26 | -844.87 | -0.08 | -0.36% | 10691.2 | 2399.328 | 0.78% | | 002392 | 北京利尔 | 8.03 | 26.80 | -0.03 | -0.37% | 102852 | 8215.21 | 0.90% | | 600658 | 电子城 | 5.32 | -4.06 | -0.02 | -0.37% | 89111 | 4781.1 | 0.80% | | 301598 | 博科测试 | 66.24 | 34.00 | -0.25 | -0.38% | 1393 | 924.99 | 0.79% | | 688468 | 科美诊断 | 7.88 | 55.96 | -0.03 | -0.38% | 20581.92 | 1631.728 | 0.51% | | 000931 | 中关村 | 5.20 | 76.11 | -0.02 | -0.38% | 51254 | 2677.52 | 0.68% | | 300851 | 交大思诺 | 30.74 | 51.24 | -0.12 | -0.39% | 8532 | 2626.98 | 1.73% | | 688722 | 同益中 | 20.09 | 31.85 | -0.08 | -0.40% | 33722.72 | 6798.64 | 1.50% | | 300384 | 三联虹普 | 16.86 | 20.68 | -0.07 | -0.41% | 15807 | 2671.08 | 0.72% | | 301367 | 瑞迈特 | 83.30 | 35.50 | -0.35 | -0.42% | 3733 | 3113.68 | 0.53% | | 688068 | 热景生物 | 136.38 | -48.76 | -0.58 | -0.42% | 5750.6 | 7872.341 | 0.62% | | 603860 | 中公高科 | 32.74 | 49.79 | -0.14 | -0.43% | 5501 | 1808.83 | 0.82% | | 600299 | 安迪苏 | 9.30 | 24.04 | -0.04 | -0.43% | 39903 | 3732.44 | 0.15% | | 002310 | 东方新能 | 2.32 | -10.50 | -0.01 | -0.43% | 160221 | 3720.37 | 0.38% | | 603060 | 国检集团 | 6.87 | 47.27 | -0.03 | -0.43% | 84286 | 5815.43 | 1.05% | | 600055 | 万东医疗 | 15.95 | 778.32 | -0.07 | -0.44% | 21715 | 3479.03 | 0.31% | | 600155 | 华创云信 | 6.73 | 93.95 | -0.03 | -0.44% | 104673 | 7063.18 | 0.47% | | 688520 | 神州细胞 | 39.72 | -61.28 | -0.18 | -0.45% | 10320.96 | 4124.688 | 0.23% | | 600886 | 国投电力 | 12.98 | 15.78 | -0.06 | -0.46% | 61372 | 7982.89 | 0.08% | | 301302 | 华如科技 | 23.33 | -16.09 | -0.11 | -0.47% | 16241 | 3812.96 | 1.17% | | 600905 | 三峡能源 | 4.09 | 21.93 | -0.02 | -0.49% | 486032 | 19887.62 | 0.17% | | 601800 | 中国交建 | 8.15 | 6.39 | -0.04 | -0.49% | 125501 | 10250.18 | 0.11% | | 300002 | 神州泰岳 | 11.92 | 22.16 | -0.06 | -0.50% | 237583 | 28299.82 | 1.29% | | 920806 | 云星宇 | 13.70 | 43.01 | -0.07 | -0.51% | 10510 | 1447.22 | 0.35% | | 300965 | 恒宇信通 | 60.85 | 109.87 | -0.32 | -0.52% | 3376 | 2062.65 | 0.62% | | 002987 | 京北方 | 18.89 | 49.73 | -0.10 | -0.53% | 36129 | 6828.42 | 0.43% | | 601186 | 中国铁建 | 7.24 | 4.61 | -0.04 | -0.55% | 428612 | 31096.82 | 0.37% | | 600056 | 中国医药 | 10.81 | 31.50 | -0.06 | -0.55% | 81300 | 8822.54 | 0.54% | | 300430 | 诚益通 | 21.58 | 88.85 | -0.12 | -0.55% | 31365 | 6797.01 | 1.21% | | 688058 | 宝兰德 | 31.81 | -25.01 | -0.18 | -0.56% | 7442.659 | 2367.566 | 0.98% | | 300166 | 东方国信 | 10.49 | -132.60 | -0.06 | -0.57% | 148279 | 15498.56 | 1.64% | | 300016 | 北陆药业 | 10.29 | 173.23 | -0.06 | -0.58% | 296534 | 30431.37 | 5.28% | | 688787 | 海天瑞声 | 138.62 | 713.07 | -0.81 | -0.58% | 10663.96 | 14758.96 | 1.77% | | 002542 | 中化岩土 | 3.40 | -4.13 | -0.02 | -0.58% | 100057 | 3409.53 | 0.57% | | 603970 | 中农立华 | 13.56 | 20.31 | -0.08 | -0.59% | 28122 | 3843.76 | 1.05% | | 300593 | 新雷能 | 28.77 | -34.45 | -0.17 | -0.59% | 92394 | 26637.22 | 2.06% | | 688652 | 京仪装备 | 119.21 | 132.08 | -0.71 | -0.59% | 34203.22 | 39912.12 | 2.83% | | 300287 | 飞利信 | 5.01 | -39.04 | -0.03 | -0.60% | 99739 | 4999.68 | 0.76% | | 300383 | 光环新网 | 14.91 | 163.47 | -0.09 | -0.60% | 645771 | 95700.81 | 3.60% | | 600733 | 北汽蓝谷 | 8.22 | -8.90 | -0.05 | -0.60% | 420320 | 34584.94 | 0.86% | | 920879 | 基康技术 | 21.09 | 41.77 | -0.13 | -0.61% | 2817 | 597.2008 | 0.22% | | 688500 | 慧辰股份 | 59.78 | -127.35 | -0.37 | -0.62% | 6662.36 | 3977.735 | 0.91% | | 600050 | 中国联通 | 4.84 | 15.99 | -0.03 | -0.62% | 886268 | 43055.41 | 0.29% | | 920808 | 曙光数创 | 74.99 | -3946.34 | -0.47 | -0.62% | 6765 | 5044.688 | 0.35% | | 600386 | 北巴传媒 | 4.64 | 4555.49 | -0.03 | -0.64% | 62259 | 2903.63 | 0.77% | | 600008 | 首创环保 | 3.07 | 13.21 | -0.02 | -0.65% | 362852 | 11162.04 | 0.49% | | 300157 | 新锦动力 | 6.09 | 208.86 | -0.04 | -0.65% | 1170176 | 72236.23 | 16.53% | | 300365 | 恒华科技 | 6.09 | -22.89 | -0.04 | -0.65% | 83637 | 5114.35 | 1.63% | | 300542 | 新晨科技 | 18.25 | -63.06 | -0.12 | -0.65% | 14480 | 2651.14 | 0.58% | | 300315 | 掌趣科技 | 5.90 | -1877.31 | -0.04 | -0.67% | 503581 | 29695.76 | 1.95% | | 002453 | 华软科技 | 5.89 | -14.96 | -0.04 | -0.67% | 70290 | 4175.21 | 1.15% | | 300406 | 九强生物 | 13.17 | 17.89 | -0.09 | -0.68% | 22049 | 2916.82 | 0.52% | | 688570 | 天玛智控 | 18.98 | 59.51 | -0.13 | -0.68% | 5529.77 | 1051.557 | 0.29% | | 600271 | 航天信息 | 10.15 | -44.47 | -0.07 | -0.68% | 141148 | 14369.69 | 0.76% | | 688084 | 晶品特装 | 83.78 | -338.66 | -0.59 | -0.70% | 3102.5 | 2605.139 | 0.42% | | 603903 | 中持股份 | 12.24 | -46.63 | -0.09 | -0.73% | 16376 | 2013.69 | 0.64% | | 300213 | 佳讯飞鸿 | 9.27 | 242.95 | -0.07 | -0.75% | 57499 | 5332.57 | 1.04% | | 688272 | 富吉瑞 | 30.27 | -48.72 | -0.23 | -0.75% | 7443.15 | 2263.379 | 0.98% | | 601089 | 福元医药 | 26.18 | 27.14 | -0.20 | -0.76% | 8456 | 2223.14 | 0.18% | | 601766 | 中国中车 | 6.43 | 12.22 | -0.05 | -0.77% | 676458 | 43596.14 | 0.28% | | 603516 | 淳中科技 | 171.72 | 6910.53 | -1.34 | -0.77% | 27298 | 46772.43 | 1.34% | | 300759 | 康龙化成 | 30.12 | 36.59 | -0.25 | -0.82% | 118180 | 35900.04 | 0.83% | | 002829 | 星网宇达 | 26.41 | -33.13 | -0.22 | -0.83% | 31977 | 8459.1 | 2.19% | | 301162 | 国能日新 | 72.89 | 83.45 | -0.61 | -0.83% | 15715 | 11317.21 | 1.84% | | 920579 | 机科股份 | 23.60 | 524.25 | -0.20 | -0.84% | 4930 | 1166.378 | 1.11% | | 301085 | 亚康股份 | 59.99 | -193.57 | -0.51 | -0.84% | 29847 | 17838.46 | 5.07% | | 300661 | 圣邦股份 | 69.14 | 76.50 | -0.59 | -0.85% | 60953 | 42012.83 | 1.03% | | 600962 | 国投中鲁 | 22.26 | 102.54 | -0.19 | -0.85% | 20865 | 4694.12 | 0.80% | | 688015 | 交控科技 | 24.51 | 33.50 | -0.21 | -0.85% | 6223.42 | 1528.804 | 0.33% | | 002893 | 京能热力 | 11.61 | 37.35 | -0.10 | -0.85% | 26840 | 3130.82 | 1.33% | | 688207 | 格灵深瞳 | 16.09 | -20.70 | -0.14 | -0.86% | 25589.97 | 4121.89 | 0.99% | | 600195 | 中牧股份 | 7.93 | 37.76 | -0.07 | -0.88% | 71250 | 5686.95 | 0.70% | | 603927 | 中科软 | 19.18 | 66.78 | -0.17 | -0.88% | 49222 | 9449.8 | 0.59% | | 603098 | 森特股份 | 15.76 | 88.72 | -0.14 | -0.88% | 43840 | 6966.14 | 0.81% | | 301571 | 国科天成 | 55.15 | 51.66 | -0.50 | -0.90% | 7696 | 4255.88 | 0.65% | | 300935 | 盈建科 | 35.82 | -47.02 | -0.33 | -0.91% | 9354 | 3358.11 | 1.55% | | 301208 | 中亦科技 | 37.95 | 70.14 | -0.35 | -0.91% | 4723 | 1797.28 | 0.71% | | 688287 | *ST观典 | 5.40 | -13.60 | -0.05 | -0.92% | 20058.68 | 1081.174 | 0.54% | | 601886 | 江河集团 | 9.49 | 16.24 | -0.09 | -0.94% | 21221 | 2025.49 | 0.19% | | 300513 | 恒实科技 | 9.46 | -2.89 | -0.09 | -0.94% | 26774 | 2550.7 | 0.93% | | 688292 | 浩瀚深度 | 28.24 | -448.77 | -0.27 | -0.95% | 24057.77 | 6774.117 | 2.39% | | 920553 | 凯腾精工 | 10.38 | 59.72 | -0.10 | -0.95% | 2999 | 312.5119 | 0.33% | | 300465 | 高伟达 | 18.58 | 287.65 | -0.18 | -0.96% | 53772 | 10096.94 | 1.21% | | 688047 | 龙芯中科 | 154.88 | -91.82 | -1.52 | -0.97% | 27190.86 | 42001.27 | 0.68% | | 920703 | 广厦环能 | 15.19 | 20.88 | -0.15 | -0.98% | 3786 | 577.405 | 0.50% | | 000008 | 神州高铁 | 2.97 | -17.82 | -0.03 | -1.00% | 202512 | 6018.84 | 0.75% | | 688201 | 信安世纪 | 15.70 | 314.25 | -0.16 | -1.01% | 25593.52 | 4023.892 | 0.85% | | 600560 | 金自天正 | 16.66 | 72.19 | -0.17 | -1.01% | 9069 | 1518.54 | 0.41% | | 603127 | 昭衍新药 | 37.63 | 125.28 | -0.39 | -1.03% | 61187 | 23186.39 | 0.97% | | 300674 | 宇信科技 | 22.07 | 39.16 | -0.23 | -1.03% | 39896 | 8830.67 | 0.57% | | 002573 | 清新环境 | 3.83 | -12.96 | -0.04 | -1.03% | 48535 | 1871.12 | 0.34% | | 688569 | 铁科轨道 | 20.90 | 26.13 | -0.22 | -1.04% | 7831.65 | 1644.669 | 0.37% | | 603025 | 大豪科技 | 16.08 | 25.91 | -0.17 | -1.05% | 57656 | 9293.551 | 0.52% | | 688244 | 永信至诚 | 22.53 | -229.99 | -0.24 | -1.05% | 5608 | 1264.225 | 0.37% | | 300803 | 指南针 | 121.00 | 323.74 | -1.29 | -1.05% | 63568 | 77190.87 | 1.05% | | 300003 | 乐普医疗 | 17.77 | 76.83 | -0.19 | -1.06% | 172406 | 30898.64 | 1.09% | | 920208 | 青矩技术 | 25.08 | 18.13 | -0.27 | -1.07% | 5308 | 1339.133 | 0.54% | | 605069 | 正和生态 | 12.76 | -13.99 | -0.14 | -1.09% | 19864 | 2570.57 | 2.36% | | 300579 | 数字认证 | 30.71 | -111.01 | -0.34 | -1.10% | 14343 | 4423.14 | 0.55% | | 300887 | 谱尼测试 | 11.66 | -19.82 | -0.13 | -1.10% | 54506 | 6374.49 | 1.50% | | 300071 | 福石控股 | 6.22 | -38.85 | -0.07 | -1.11% | 561454 | 35112.72 | 5.94% | | 600405 | 动力源 | 5.31 | -7.86 | -0.06 | -1.12% | 37376 | 1992.72 | 0.61% | | 002368 | 太极股份 | 22.05 | 61.51 | -0.25 | -1.12% | 28349 | 6280.54 | 0.46% | | 920090 | 同辉信息 | 6.98 | -16.56 | -0.08 | -1.13% | 30025 | 2105.89 | 2.22% | | 688790 | 昂瑞微-UW | 148.08 | -127.54 | -1.70 | -1.13% | 2817.13 | 4171.338 | 2.34% | | 920508 | 殷图网联 | 23.04 | 121.45 | -0.27 | -1.16% | 2371 | 549.6871 | 0.76% | | 300231 | 银信科技 | 11.04 | -42.19 | -0.13 | -1.16% | 76633 | 8460.74 | 1.72% | | 002405 | 四维图新 | 10.79 | -19.43 | -0.13 | -1.19% | 354914 | 38317.52 | 1.51% | | 300374 | 中铁装配 | 16.59 | -83.36 | -0.20 | -1.19% | 31293 | 5228.52 | 1.62% | | 002373 | 千方科技 | 12.33 | -19.11 | -0.15 | -1.20% | 162826 | 20188.47 | 1.18% | | 300070 | 碧水源 | 4.03 | 667.10 | -0.05 | -1.23% | 169107 | 6849.871 | 0.50% | | 601868 | 中国能建 | 2.41 | 12.64 | -0.03 | -1.23% | 2262518 | 54849.81 | 0.70% | | 688111 | 金山办公 | 310.26 | 80.57 | -3.89 | -1.24% | 30277.91 | 94038.52 | 0.65% | | 600435 | 北方导航 | 16.50 | 96.98 | -0.21 | -1.26% | 146315 | 24270.29 | 0.97% | | 300010 | 豆神教育 | 7.06 | 123.61 | -0.09 | -1.26% | 638409 | 45723.85 | 3.84% | | 920160 | 北矿检测 | 25.73 | 45.31 | -0.33 | -1.27% | 5757 | 1486.885 | 2.26% | | 920184 | 国源科技 | 19.49 | 258.25 | -0.25 | -1.27% | 13434 | 2618.46 | 1.50% | | 688562 | 航天软件 | 22.47 | -86.95 | -0.29 | -1.27% | 38440.47 | 8671.23 | 2.22% | | 688795 | 摩尔线程-U | 536.94 | -173.84 | -6.93 | -1.27% | 8870.91 | 47537.48 | 3.02% | | 601319 | 中国人保 | 8.97 | 7.43 | -0.12 | -1.32% | 339755 | 30614.95 | 0.10% | | 002383 | 合众思壮 | 11.21 | -55.08 | -0.15 | -1.32% | 87583 | 9847.16 | 1.18% | | 600582 | 天地科技 | 5.96 | 8.85 | -0.08 | -1.32% | 181202 | 10848.04 | 0.44% | | 600266 | 城建发展 | 5.94 | -17.49 | -0.08 | -1.33% | 1081116 | 64719.39 | 5.02% | | 301265 | 华新环保 | 14.01 | 69.48 | -0.19 | -1.34% | 18936 | 2666.89 | 1.12% | | 600578 | 京能电力 | 5.15 | 9.88 | -0.07 | -1.34% | 174837 | 9056.551 | 0.26% | | 002306 | *ST云网 | 2.18 | -127.25 | -0.03 | -1.36% | 216825 | 4794.79 | 2.66% | | 920263 | 中航泰达 | 12.82 | 60.73 | -0.18 | -1.38% | 5381 | 694.2631 | 0.52% | | 688168 | 安博通 | 72.30 | -33.36 | -1.02 | -1.39% | 4247.42 | 3079.996 | 0.55% | | 600246 | 万通发展 | 11.85 | -63.81 | -0.17 | -1.41% | 185148 | 21938.71 | 0.98% | | 601992 | 金隅集团 | 2.09 | -14.46 | -0.03 | -1.42% | 1495205 | 31582.03 | 1.79% | | 600588 | 用友网络 | 14.60 | -24.89 | -0.21 | -1.42% | 324541 | 47311.24 | 0.95% | | 000959 | 首钢股份 | 5.55 | 35.25 | -0.08 | -1.42% | 151842 | 8476.94 | 0.20% | | 688561 | 奇安信-U | 34.56 | -28.74 | -0.50 | -1.43% | 36401.54 | 12629.99 | 0.53% | | 603871 | 嘉友国际 | 13.70 | 17.65 | -0.20 | -1.44% | 34895 | 4812.55 | 0.26% | | 688315 | 诺禾致源 | 15.69 | 37.27 | -0.23 | -1.44% | 21062.52 | 3306.441 | 0.51% | | 000938 | 紫光股份 | 24.45 | 50.14 | -0.36 | -1.45% | 180178 | 44244.24 | 0.63% | | 300369 | 绿盟科技 | 8.14 | -28.09 | -0.12 | -1.45% | 106875 | 8717.9 | 1.32% | | 002051 | 中工国际 | 8.76 | 38.07 | -0.13 | -1.46% | 60185 | 5309.2 | 0.49% | | 603000 | 人民网 | 23.39 | 138.51 | -0.35 | -1.47% | 242348 | 56697.54 | 2.19% | | 002439 | 启明星辰 | 14.03 | -73.26 | -0.21 | -1.47% | 85008 | 11983.5 | 1.17% | | 300688 | 创业黑马 | 30.52 | -58.51 | -0.46 | -1.48% | 29532 | 9045.28 | 1.99% | | 300895 | 铜牛信息 | 49.00 | -57.01 | -0.74 | -1.49% | 26303 | 12814.46 | 1.90% | | 300296 | 利亚德 | 7.16 | -24.52 | -0.11 | -1.51% | 612804 | 44093.45 | 2.69% | | 002649 | 博彦科技 | 13.49 | 61.21 | -0.21 | -1.53% | 90375 | 12245.78 | 1.65% | | 688349 | 三一重能 | 27.58 | 27.08 | -0.43 | -1.54% | 17805.72 | 4920.872 | 0.15% | | 688256 | 寒武纪-U | 1051.40 | 236.23 | -16.60 | -1.55% | 56692.4 | 596215.9 | 1.36% | | 002065 | 东华软件 | 9.43 | 83.89 | -0.15 | -1.57% | 249087 | 23563.18 | 0.86% | | 688356 | 键凯科技 | 93.47 | 149.54 | -1.50 | -1.58% | 2031.85 | 1908.185 | 0.34% | | 002151 | 北斗星通 | 44.17 | -89.49 | -0.71 | -1.58% | 137707 | 61074.98 | 3.11% | | 002410 | 广联达 | 13.55 | 64.27 | -0.22 | -1.60% | 191504 | 26075.97 | 1.21% | | 300332 | 天壕能源 | 5.49 | 53.39 | -0.09 | -1.61% | 142453 | 7939.26 | 1.72% | | 603138 | 海量数据 | 16.46 | -50.83 | -0.27 | -1.61% | 33175 | 5460.12 | 1.15% | | 000786 | 北新建材 | 29.06 | 16.02 | -0.49 | -1.66% | 123264 | 36252.83 | 0.73% | | 002662 | 峰璟股份 | 4.15 | 26.43 | -0.07 | -1.66% | 163839 | 6827.14 | 1.09% | | 600980 | 北矿科技 | 23.37 | 39.85 | -0.40 | -1.68% | 24231 | 5683.29 | 1.29% | | 002279 | 久其软件 | 9.88 | 195.62 | -0.17 | -1.69% | 495754 | 48581.24 | 6.28% | | 001289 | 龙源电力 | 15.47 | 24.98 | -0.27 | -1.72% | 27914 | 4346.11 | 0.06% | | 300055 | 万邦达 | 7.43 | 112.09 | -0.13 | -1.72% | 42467 | 3175.7 | 0.67% | | 688338 | 赛科希德 | 31.55 | 38.43 | -0.56 | -1.74% | 24075.08 | 7572.278 | 2.27% | | 603588 | 高能环境 | 9.97 | 26.79 | -0.18 | -1.77% | 196695 | 19816.91 | 1.29% | | 600528 | 中铁工业 | 8.23 | 12.65 | -0.15 | -1.79% | 71357 | 5918.52 | 0.32% | | 002371 | 北方华创 | 462.11 | 53.28 | -8.49 | -1.80% | 42772 | 196573 | 0.59% | | 688729 | 屹唐股份 | 24.76 | 115.01 | -0.46 | -1.82% | 36923.71 | 9155.255 | 1.72% | | 601336 | 新华保险 | 80.04 | 6.50 | -1.51 | -1.85% | 99557 | 80192.22 | 0.48% | | 600100 | 同方股份 | 8.92 | 176.58 | -0.17 | -1.87% | 435327 | 38918.4 | 1.30% | | 300667 | 必创科技 | 19.80 | -26.98 | -0.38 | -1.88% | 41550 | 8265.13 | 2.41% | | 601857 | 中国石油 | 10.36 | 11.99 | -0.20 | -1.89% | 818728.9 | 85538.37 | 0.05% | | 300496 | 中科创达 | 70.77 | 67.30 | -1.38 | -1.91% | 55344 | 39275.64 | 1.50% | | 300324 | 旋极信息 | 5.64 | -32.05 | -0.11 | -1.91% | 285073 | 16145 | 1.67% | | 601618 | 中国中冶 | 3.05 | 16.27 | -0.06 | -1.93% | 1283703 | 39299.45 | 0.72% | | 600198 | 大唐电信 | 9.57 | 181.15 | -0.19 | -1.95% | 136236 | 13059.55 | 1.05% | | 600288 | 大恒科技 | 14.98 | 151.69 | -0.30 | -1.96% | 61620 | 9287.9 | 1.41% | | 300011 | 鼎汉技术 | 8.47 | 624.96 | -0.17 | -1.97% | 84426 | 7197.64 | 1.66% | | 300200 | 高盟新材 | 11.79 | 36.47 | -0.24 | -2.00% | 87378 | 10389.08 | 2.06% | | 688458 | 美芯晟 | 41.24 | -191.67 | -0.84 | -2.00% | 11358.13 | 4689.838 | 1.34% | | 603986 | 兆易创新 | 276.49 | 142.32 | -5.84 | -2.07% | 151247 | 414785.8 | 2.26% | | 601390 | 中国中铁 | 5.58 | 5.55 | -0.12 | -2.11% | 1706143 | 96055.6 | 0.83% | | 600968 | 海油发展 | 4.18 | 11.12 | -0.09 | -2.11% | 502685 | 21250.88 | 0.49% | | 301175 | 中科环保 | 6.03 | 24.97 | -0.13 | -2.11% | 130069 | 7912.06 | 2.09% | | 601669 | 中国电建 | 5.56 | 8.97 | -0.12 | -2.11% | 1431925 | 80046.23 | 1.10% | | 000065 | 北方国际 | 12.48 | 18.66 | -0.27 | -2.12% | 104445 | 13126.64 | 1.07% | | 601991 | 大唐发电 | 3.67 | 10.00 | -0.08 | -2.13% | 712838 | 26346.69 | 0.58% | | 003004 | *ST声迅 | 26.13 | -80.17 | -0.57 | -2.13% | 4337 | 1143.56 | 0.63% | | 688411 | 海博思创 | 222.15 | 41.80 | -4.85 | -2.14% | 15547.26 | 34448.65 | 1.17% | | 600028 | 中国石化 | 6.36 | 21.33 | -0.14 | -2.15% | 1177215 | 75491.63 | 0.12% | | 300072 | 海新能科 | 4.49 | -40.10 | -0.10 | -2.18% | 217258 | 9848.94 | 0.93% | | 002385 | 大北农 | 4.04 | 37.02 | -0.09 | -2.18% | 1440687 | 58370.72 | 4.09% | | 601117 | 中国化学 | 8.35 | 8.38 | -0.19 | -2.22% | 699136.9 | 59083.42 | 1.15% | | 600860 | 京城股份 | 13.16 | -1771.78 | -0.30 | -2.23% | 176389 | 23178.93 | 3.97% | | 300229 | 拓尔思 | 22.35 | -65.38 | -0.52 | -2.27% | 160649 | 36093.23 | 1.84% | | 300810 | 中科海讯 | 42.15 | -444.80 | -0.99 | -2.29% | 26027 | 11053.65 | 2.28% | | 601628 | 中国人寿 | 47.58 | 7.90 | -1.12 | -2.30% | 100005 | 47809.49 | 0.05% | | 300045 | 华力创通 | 27.04 | -171.01 | -0.65 | -2.35% | 138791 | 37709.88 | 2.69% | | 002413 | 雷科防务 | 13.87 | -51.96 | -0.34 | -2.39% | 842228 | 117461.9 | 6.50% | | 000969 | 安泰科技 | 23.61 | 79.00 | -0.58 | -2.40% | 139517 | 33125.88 | 1.35% | | 300846 | 首都在线 | 24.59 | -48.28 | -0.61 | -2.42% | 245521 | 59951.12 | 6.26% | | 605305 | 中际联合 | 39.42 | 16.27 | -0.98 | -2.43% | 39940 | 15892.32 | 1.88% | | 301668 | 昊创瑞通 | 51.58 | 50.50 | -1.29 | -2.44% | 9350 | 4843.05 | 4.06% | | 688181 | 八亿时空 | 33.56 | 74.55 | -0.84 | -2.44% | 21369.24 | 7270.312 | 1.59% | | 301080 | 百普赛斯 | 49.51 | 47.91 | -1.24 | -2.44% | 20916 | 10458.51 | 1.66% | | 300773 | 拉卡拉 | 27.13 | 118.80 | -0.69 | -2.48% | 193064 | 52731.24 | 2.63% | | 600376 | 首开股份 | 5.48 | -2.03 | -0.14 | -2.49% | 305870 | 16880.99 | 1.19% | | 301333 | 诺思格 | 76.54 | 48.84 | -1.96 | -2.50% | 12311 | 9377.48 | 1.28% | | 601016 | 节能风电 | 3.10 | 22.18 | -0.08 | -2.52% | 706776.9 | 22001.48 | 1.19% | | 300073 | 当升科技 | 54.56 | 58.19 | -1.42 | -2.54% | 65347 | 36080.67 | 1.29% | | 688568 | 中科星图 | 68.10 | 156.12 | -1.79 | -2.56% | 88534.04 | 60619.69 | 1.10% | | 002721 | 金一文化 | 3.40 | -378.45 | -0.09 | -2.58% | 448326 | 15368.95 | 1.69% | | 603087 | 甘李药业 | 66.70 | 43.04 | -1.81 | -2.64% | 45651 | 30579.47 | 0.82% | | 601088 | 中国神华 | 41.27 | 15.09 | -1.15 | -2.71% | 209589 | 87208.13 | 0.13% | | 002462 | 嘉事堂 | 16.38 | 67.27 | -0.48 | -2.85% | 134852 | 22429.6 | 4.63% | | 603859 | 能科科技 | 45.78 | 46.83 | -1.38 | -2.93% | 47082 | 21650.37 | 1.92% | | 688280 | 精进电动-UW | 10.14 | 178.36 | -0.31 | -2.97% | 179827.7 | 18452.18 | 3.45% | | 600058 | 五矿发展 | 13.01 | 134.96 | -0.40 | -2.98% | 158417 | 20920.78 | 1.48% | | 601068 | 中铝国际 | 5.83 | 196.08 | -0.18 | -3.00% | 126654 | 7501.55 | 0.49% | | 300302 | 同有科技 | 18.74 | -29.67 | -0.58 | -3.00% | 100368 | 18830.88 | 2.72% | | 300445 | 康斯特 | 24.25 | 39.53 | -0.78 | -3.12% | 37423 | 9059.66 | 2.63% | | 300191 | 潜能恒信 | 31.11 | -341.40 | -1.01 | -3.14% | 175772 | 56050.02 | 7.95% | | 001210 | 金房能源 | 23.16 | 48.08 | -0.77 | -3.22% | 16270 | 3807.22 | 1.71% | | 688339 | 亿华通-U | 32.26 | -15.22 | -1.10 | -3.30% | 41073.72 | 13317.55 | 2.10% | | 301293 | 三博脑科 | 74.96 | 183.59 | -2.56 | -3.30% | 57507 | 43404.38 | 3.57% | | 000620 | 盈新发展 | 3.19 | -16.99 | -0.11 | -3.33% | 1261711 | 40346.67 | 2.70% | | 300352 | 北信源 | 6.26 | -34.45 | -0.22 | -3.40% | 321193 | 20311.76 | 2.52% | | 300058 | 蓝色光标 | 19.61 | -322.74 | -0.69 | -3.40% | 3951075 | 783502.2 | 11.36% | | 601698 | 中国卫通 | 38.04 | 619.56 | -1.36 | -3.45% | 480101 | 182772.8 | 1.14% | | 600206 | 有研新材 | 20.50 | 62.32 | -0.74 | -3.48% | 152275 | 31485.1 | 1.80% | | 600361 | 创新新材 | 4.42 | 17.87 | -0.16 | -3.49% | 421923 | 18878.13 | 1.12% | | 300774 | 倍杰特 | 21.93 | 105.70 | -0.80 | -3.52% | 53766 | 11902.2 | 2.76% | | 601061 | 中信金属 | 14.13 | 24.32 | -0.52 | -3.55% | 95100 | 13569 | 1.90% | | 300223 | 北京君正 | 127.44 | 193.67 | -4.71 | -3.56% | 101364 | 128662.6 | 2.41% | | 688432 | 有研硅 | 13.44 | 86.47 | -0.50 | -3.59% | 59532.25 | 8053.014 | 0.48% | | 603598 | 引力传媒 | 26.03 | -406.74 | -0.97 | -3.59% | 260554 | 67485.88 | 9.68% | | 301159 | 三维天地 | 52.20 | -26.63 | -1.97 | -3.64% | 39571 | 20574.39 | 7.46% | | 688597 | 煜邦电力 | 9.31 | 34.88 | -0.36 | -3.72% | 34474.93 | 3240.746 | 1.03% | | 300048 | 合康新能 | 6.97 | 107.03 | -0.27 | -3.73% | 255253 | 17978.33 | 2.27% | | 688485 | 九州一轨 | 22.97 | 193.07 | -0.91 | -3.81% | 19651.81 | 4577.315 | 2.21% | | 000970 | 中科三环 | 13.46 | 113.33 | -0.55 | -3.93% | 186806 | 25433.62 | 1.54% | | 688033 | 天宜新材 | 8.02 | -3.52 | -0.33 | -3.95% | 123633 | 9982.755 | 2.20% | | 300065 | 海兰信 | 28.04 | 534.92 | -1.24 | -4.23% | 1067865 | 297648.8 | 16.26% | | 688400 | 凌云光 | 42.49 | 153.34 | -1.91 | -4.30% | 69019.58 | 29605.8 | 1.50% | | 000758 | 中色股份 | 7.30 | 26.59 | -0.34 | -4.45% | 457934 | 33938.55 | 2.32% | | 600118 | 中国卫星 | 93.15 | 1916.77 | -4.35 | -4.46% | 431017 | 401856.1 | 3.64% | | 600313 | 农发种业 | 7.87 | 170.84 | -0.38 | -4.61% | 1017316 | 80758.84 | 9.40% | | 600871 | 石化油服 | 2.86 | 86.81 | -0.14 | -4.67% | 3368794 | 99062.85 | 2.49% | | 688326 | 经纬恒润-W | 140.38 | -78.25 | -7.14 | -4.84% | 19145.04 | 27086.36 | 1.72% | | 300684 | 中石科技 | 52.54 | 49.02 | -2.71 | -4.90% | 68326 | 36156.28 | 3.34% | | 300456 | 赛微电子 | 52.46 | 25.21 | -2.79 | -5.05% | 359415 | 191151.3 | 6.02% | | 603979 | 金诚信 | 71.51 | 19.88 | -3.82 | -5.07% | 66743 | 48540.78 | 1.07% | | 601101 | 昊华能源 | 7.68 | 23.46 | -0.43 | -5.30% | 158842 | 12345.1 | 1.10% | | 600489 | 中金黄金 | 29.88 | 32.76 | -1.68 | -5.32% | 1075655 | 326583.2 | 2.22% | | 601908 | 京运通 | 3.96 | -8.11 | -0.23 | -5.49% | 907560.9 | 36595.16 | 3.76% | | 002350 | 北京科锐 | 9.54 | 78.05 | -0.56 | -5.54% | 174215 | 16929.69 | 3.28% | | 688028 | 沃尔德 | 86.01 | 138.01 | -5.21 | -5.71% | 49373.46 | 42559.81 | 3.27% | | 002738 | 中矿资源 | 78.61 | 136.52 | -5.04 | -6.03% | 159757 | 127571.6 | 2.25% | | 001280 | 中国铀业 | 86.13 | 104.40 | -5.67 | -6.18% | 182812 | 158732.6 | 11.56% | | 300444 | 双杰电气 | 14.86 | 132.35 | -0.99 | -6.25% | 701743.1 | 105549.7 | 11.29% | | 688200 | 华峰测控 | 274.09 | 73.16 | -19.32 | -6.58% | 20197.05 | 55311.94 | 1.49% | | 601600 | 中国铝业 | 12.53 | 15.08 | -0.91 | -6.77% | 2525331 | 323296.1 | 1.92% | | 301120 | 新特电气 | 20.55 | -344.65 | -1.54 | -6.97% | 178500 | 37401.3 | 8.17% | | 600916 | 中国黄金 | 11.24 | 46.32 | -0.93 | -7.64% | 1348754 | 151011.5 | 8.03% | | 000603 | 盛达资源 | 47.06 | 63.24 | -3.93 | -7.71% | 504797 | 246816.9 | 7.57% | | 601226 | 华电科工 | 11.51 | 104.80 | -1.22 | -9.58% | 830634 | 99235.93 | 7.15% | | 601126 | 四方股份 | 36.42 | 37.44 | -4.05 | -10.01% | 322492 | 120323.1 | 3.91% | | 300139 | 晓程科技 | 58.90 | 195.13 | -6.58 | -10.05% | 374688 | 223534.6 | 16.04% |
|