|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 探路者(300005)纺织服装、服饰业上涨家数:28下跌家数:8平均涨幅:+0.77%平均换手:2.28%总成交额:40.13亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002634 | 棒杰股份 | 5.99 | -1.99 | +0.23 | +3.99% | 203230 | 12151.01 | 4.55% | | 002875 | 安奈儿 | 17.27 | -36.92 | +0.62 | +3.72% | 65296 | 11236.62 | 3.58% | | 001209 | 洪兴股份 | 21.45 | 110.21 | +0.67 | +3.22% | 48117 | 10253.22 | 5.01% | | 603839 | 安正时尚 | 8.08 | -30.32 | +0.17 | +2.15% | 48479 | 3902.651 | 1.25% | | 301276 | 嘉曼服饰 | 28.95 | 27.82 | +0.59 | +2.08% | 47918 | 13790.95 | 10.40% | | 002486 | 嘉麟杰 | 3.16 | 48.16 | +0.06 | +1.94% | 320297 | 10134.26 | 3.90% | | 002269 | 美邦服饰 | 1.87 | -14.86 | +0.03 | +1.63% | 491454 | 9149.354 | 1.96% | | 301066 | 万事利 | 18.60 | 159.71 | +0.29 | +1.58% | 147746 | 27473.88 | 6.34% | | 600137 | 浪莎股份 | 21.61 | 76.49 | +0.33 | +1.55% | 34298 | 7411.334 | 3.53% | | 601718 | 际华集团 | 3.35 | -3.34 | +0.05 | +1.52% | 458877 | 15258.99 | 1.05% | | 002763 | 汇洁股份 | 8.17 | 42.81 | +0.12 | +1.49% | 62080 | 5054.454 | 2.04% | | 600177 | 雅戈尔 | 7.31 | 12.99 | +0.10 | +1.39% | 230269 | 16780.93 | 0.50% | | 003016 | 欣贺股份 | 9.06 | -137.31 | +0.09 | +1.00% | 51938 | 4697.66 | 1.26% | | 002687 | 乔治白 | 5.14 | 43.75 | +0.05 | +0.98% | 96704 | 4958.838 | 2.34% | | 002404 | 嘉欣丝绸 | 7.43 | 25.84 | +0.07 | +0.95% | 171084 | 12746.74 | 3.75% | | 605138 | 盛泰集团 | 7.54 | 91.59 | +0.07 | +0.94% | 26994 | 2030.581 | 0.49% | | 600400 | 红豆股份 | 2.36 | -11.75 | +0.02 | +0.85% | 255696 | 6023.158 | 1.12% | | 600398 | 海澜之家 | 6.10 | 13.86 | +0.05 | +0.83% | 300115 | 18245.5 | 0.62% | | 300005 | 探路者 | 14.72 | 343.10 | +0.12 | +0.82% | 450543 | 66431.85 | 5.10% | | 601566 | 九牧王 | 12.40 | 20.28 | +0.10 | +0.81% | 91139 | 11247.83 | 1.59% | | 002612 | 朗姿股份 | 18.84 | 8.06 | +0.14 | +0.75% | 60436 | 11347.64 | 2.37% | | 002154 | 报喜鸟 | 4.08 | 18.86 | +0.03 | +0.74% | 312797 | 12719.42 | 2.65% | | 603908 | 牧高笛 | 25.11 | 83.57 | +0.18 | +0.72% | 14198 | 3567.76 | 1.52% | | 603518 | 锦泓集团 | 9.87 | 13.17 | +0.07 | +0.71% | 56749 | 5582.592 | 1.65% | | 002003 | 伟星股份 | 10.44 | 18.80 | +0.06 | +0.58% | 70184 | 7292.631 | 0.69% | | 002029 | 七匹狼 | 11.95 | 18.65 | +0.05 | +0.42% | 111928 | 13303.47 | 1.68% | | 002832 | 比音勒芬 | 14.93 | 13.35 | +0.04 | +0.27% | 46084 | 6851.272 | 1.18% | | 001234 | 泰慕士 | 27.18 | 74.53 | +0.05 | +0.18% | 13341 | 3613.61 | 1.46% | | 002563 | 森马服饰 | 5.61 | 16.44 | 0.00 | 0.00% | 247691 | 13821.14 | 1.12% | | 603877 | 太平鸟 | 15.79 | 41.58 | 0.00 | 0.00% | 14837 | 2338.579 | 0.32% | | 603587 | 地素时尚 | 13.01 | 23.67 | 0.00 | 0.00% | 23526 | 3055.069 | 0.50% | | 600107 | ST尔雅 | 5.83 | -38.00 | -0.01 | -0.17% | 55678 | 3232.572 | 1.55% | | 603511 | 爱慕股份 | 15.45 | 50.66 | -0.04 | -0.26% | 30068 | 4652.478 | 0.75% | | 603808 | 歌力思 | 10.70 | -18.15 | -0.03 | -0.28% | 100989 | 10809.62 | 2.74% | | 002569 | *ST步森 | 14.03 | -45.77 | -0.05 | -0.36% | 15318 | 2154.64 | 1.09% | | 002656 | *ST摩登 | 2.68 | -22.83 | -0.01 | -0.37% | 50480 | 1353.447 | 0.75% | | 002762 | *ST金比 | 6.86 | -143.99 | -0.06 | -0.87% | 14555 | 1001.861 | 0.69% | | 300840 | 酷特智能 | 19.39 | -179.13 | -0.40 | -2.02% | 72615 | 14073.96 | 4.10% | | 603196 | 日播时尚 | 24.99 | -140.01 | -0.89 | -3.44% | 45654 | 11507.25 | 1.93% |
|