|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 探路者(300005)纺织服装、服饰业上涨家数:13下跌家数:25平均涨幅:-0.36%平均换手:3.87%总成交额:74.12亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002634 | *ST棒杰 | 5.58 | -2.57 | +0.27 | +5.08% | 98191 | 5475.063 | 2.22% | | 600107 | ST尔雅 | 6.31 | -29.47 | +0.30 | +4.99% | 109605 | 6870.708 | 3.04% | | 002154 | 报喜鸟 | 4.32 | 15.44 | +0.16 | +3.85% | 894183.1 | 38357.85 | 7.58% | | 600177 | 雅戈尔 | 7.89 | 14.23 | +0.20 | +2.60% | 479743 | 37585.01 | 1.04% | | 002404 | 嘉欣丝绸 | 7.15 | 21.59 | +0.11 | +1.56% | 135074 | 9601.98 | 2.97% | | 002029 | 七匹狼 | 11.29 | 34.17 | +0.17 | +1.53% | 154121 | 17349.72 | 2.32% | | 301066 | 万事利 | 15.13 | 96.45 | +0.21 | +1.41% | 74188 | 11215.12 | 3.18% | | 605138 | 盛泰集团 | 7.79 | 24.68 | +0.09 | +1.17% | 212013 | 16516.82 | 3.82% | | 002563 | 森马服饰 | 6.12 | 16.66 | +0.06 | +0.99% | 444529 | 27089.15 | 2.01% | | 603196 | 璞源材料 | 28.96 | 355.13 | +0.27 | +0.94% | 72338 | 20822.8 | 3.05% | | 002269 | 美邦服饰 | 1.71 | -16.90 | +0.01 | +0.59% | 847064.9 | 14356.9 | 3.37% | | 002612 | 朗姿股份 | 16.17 | 7.52 | +0.08 | +0.50% | 69379 | 11215.62 | 2.73% | | 600398 | 海澜之家 | 6.63 | 14.61 | +0.02 | +0.30% | 397078 | 26258.32 | 0.83% | | 001234 | 泰慕士 | 31.20 | 85.12 | 0.00 | 0.00% | 102494 | 31942.31 | 11.20% | | 001209 | 洪兴股份 | 22.00 | 126.41 | -0.02 | -0.09% | 68580 | 15103.64 | 7.14% | | 601566 | 九牧王 | 10.85 | 36.22 | -0.01 | -0.09% | 63436 | 6871.63 | 1.10% | | 003016 | 欣贺股份 | 8.54 | 120.51 | -0.01 | -0.12% | 71257 | 6091.6 | 1.73% | | 603908 | 牧高笛 | 24.14 | -50.62 | -0.04 | -0.17% | 27830 | 6765.183 | 2.99% | | 603511 | 爱慕股份 | 14.75 | 37.19 | -0.03 | -0.20% | 22244 | 3285.54 | 0.55% | | 300840 | 酷特智能 | 21.25 | 149.16 | -0.05 | -0.23% | 114325 | 24276.4 | 6.44% | | 603518 | 锦泓集团 | 9.89 | 13.76 | -0.06 | -0.60% | 104364 | 10315.9 | 3.03% | | 002486 | 嘉麟杰 | 2.89 | 62.13 | -0.02 | -0.69% | 531517 | 15479.41 | 6.48% | | 002763 | 汇洁股份 | 9.33 | 55.03 | -0.08 | -0.85% | 362823 | 33929.78 | 11.95% | | 600137 | 浪莎股份 | 23.20 | 73.14 | -0.20 | -0.85% | 45545 | 10569.28 | 4.68% | | 002762 | *ST金比 | 8.63 | -16.54 | -0.08 | -0.92% | 56119 | 4824.483 | 2.65% | | 603839 | 安正时尚 | 8.01 | -17.10 | -0.08 | -0.99% | 66557 | 5338.324 | 1.72% | | 301276 | 嘉曼服饰 | 27.01 | 31.47 | -0.27 | -0.99% | 33029 | 8975.211 | 4.57% | | 600400 | 红豆股份 | 2.73 | -15.72 | -0.03 | -1.09% | 1643598 | 44006.37 | 7.17% | | 603587 | 地素时尚 | 13.19 | 22.46 | -0.15 | -1.12% | 37956 | 5010.818 | 0.80% | | 002569 | *ST步森 | 14.24 | 236.60 | -0.17 | -1.18% | 46460 | 6687.552 | 3.32% | | 002832 | 比音勒芬 | 19.96 | 18.81 | -0.28 | -1.38% | 226312 | 44934.92 | 5.81% | | 603877 | 太平鸟 | 14.01 | 35.29 | -0.22 | -1.55% | 26936 | 3803.519 | 0.57% | | 002687 | 乔治白 | 4.95 | 30.85 | -0.09 | -1.79% | 173620 | 8600.021 | 4.20% | | 002875 | 安奈儿 | 24.83 | -67.83 | -0.49 | -1.94% | 129535 | 32078.66 | 7.10% | | 002656 | *ST摩登 | 3.14 | -44.95 | -0.08 | -2.48% | 127627 | 4049.23 | 1.89% | | 603808 | 歌力思 | 10.82 | 23.86 | -0.28 | -2.52% | 151052 | 16264.82 | 4.15% | | 002003 | 伟星股份 | 9.72 | 18.13 | -0.28 | -2.80% | 199056 | 19321.46 | 1.95% | | 601718 | 际华集团 | 2.78 | -28.65 | -0.15 | -5.12% | 37139 | 1032.464 | 0.09% | | 300005 | 探路者 | 15.00 | 153.94 | -1.66 | -9.96% | 827150 | 128895.4 | 9.44% |
|