中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富春染织(605189)安徽省上涨家数:39下跌家数:128平均涨幅:-0.32%平均换手:0.16%总成交额:13.84亿元
更新时间：2026-01-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300344*ST立方1.93-9.13+0.32+19.88%150701126799.8823.50%
688416恒烁股份108.00-59.07+6.17+6.06%884.3299955.07640.14%
600199金种子酒10.58-26.92+0.28+2.72%290753076.160.44%
600063皖维高新7.2527.30+0.14+1.97%6610479.220.03%
600971恒源煤电6.88300.58+0.13+1.93%10141697.70.08%
688162巨一科技33.3348.91+0.57+1.74%170.1556.7110.01%
301321翰博高新21.80-32.64+0.29+1.35%556121.210.04%
603395红四方31.57302.25+0.37+1.19%517163.220.08%
688403汇成股份19.7893.84+0.23+1.18%1434.09283.6630.02%
002298中电鑫龙10.85-7.01+0.09+0.84%1743189.120.03%
300816艾可蓝68.4475.63+0.42+0.62%187127.980.03%
600012皖通高速14.5414.24+0.07+0.48%39557.430.00%
603815交建股份6.9825.90+0.03+0.43%121284.60.02%
920016中草香料21.4081.04+0.09+0.42%11123.67910.03%
920000安徽凤凰19.2026.33+0.08+0.42%224.2240.00%
603656泰禾智能24.52147.06+0.10+0.41%19347.320.01%
003027同兴科技22.0735.39+0.09+0.41%7115.670.01%
002005ST德豪2.92-87.63+0.01+0.34%2447.120.00%
001282三联锻造20.8034.30+0.07+0.34%8718.10.01%
601606长城军工45.51-108.09+0.15+0.33%302137.440.00%
300218安利股份16.9722.28+0.05+0.30%1241210.60.06%
001279强邦新材34.7095.14+0.10+0.29%13346.150.03%
300475香农芯创169.57304.25+0.37+0.22%32105443.20.07%
002347泰尔股份9.57-207.10+0.02+0.21%1093104.60.02%
300520科大国创44.89-163.00+0.09+0.20%35841608.860.13%
603110东方材料16.60750.15+0.03+0.18%25241.830.01%
920489佳先股份17.87-659.50+0.03+0.17%9917.71270.01%
688630芯碁微装173.99112.12+0.29+0.17%248.5432.36520.02%
688551科威尔38.8066.56+0.06+0.15%79.5830.8770.01%
601801皖新传媒7.0116.17+0.01+0.14%82757.970.00%
688639华恒生物37.2649.77+0.05+0.13%133.7549.83530.01%
301529福赛科技136.5076.05+0.17+0.12%140191.10.03%
688486龙迅股份76.1658.05+0.08+0.11%44.7934.11210.01%
002331皖通科技9.83-1690.05+0.01+0.10%37536.880.01%
605108同庆楼19.68109.13+0.02+0.10%9017.710.00%
300929华骐环保11.60-48.97+0.01+0.09%566.50.00%
688249晶合集成37.0092.38+0.02+0.05%1240.73459.07010.01%
002557洽洽食品23.3530.19+0.01+0.04%471109.980.01%
001390古麒绒材24.1128.44+0.01+0.04%4310.370.01%
600567山鹰国际1.67-13.020.000.00%330255.140.01%
600575淮河能源3.4632.300.000.00%190765.980.00%
601918新集能源7.319.170.000.00%6729491.890.03%
002555三七互娱26.5818.840.000.00%41681107.850.03%
603199九华旅游41.4421.520.000.00%6225.690.01%
920718合肥高科15.7522.060.000.00%10.15750.00%
603589口子窖31.3417.250.000.00%52951659.450.09%
920992中科美菱17.6289.460.000.00%274.75740.01%
603356华菱精工17.71-13.240.000.00%9116.120.01%
002969嘉美包装--------------
688165埃夫特-U--------------
300956英力股份17.29268.400.000.00%254.320.00%
605189富春染织15.1464.260.000.00%10015.140.01%
920981晶赛科技34.13485.080.000.00%6421.93190.02%
001387雪祺电气14.4128.090.000.00%598.50.01%
301586佳力奇49.7964.280.000.00%31.490.00%
002997瑞鹄模具35.6116.47-0.01-0.03%6422.790.00%
688027国盾量子630.00-20292.04-0.20-0.03%235.441483.2720.03%
300886华业香料27.7771.35-0.01-0.04%195.280.00%
688251井松智能26.93150.20-0.01-0.04%16.444.42730.00%
300577开润股份21.9915.60-0.01-0.05%9120.010.01%
920357雅葆轩23.8031.08-0.02-0.08%184.2840.01%
301049超越科技23.63-18.27-0.02-0.08%796188.090.19%
301108洁雅股份33.8072.21-0.03-0.09%7726.030.01%
002690美亚光电20.6125.32-0.02-0.10%25151.730.01%
300009安科生物10.2225.54-0.01-0.10%1168119.370.01%
603689皖天然气8.5614.43-0.01-0.12%20917.890.00%
920856浩淼科技16.8339.88-0.02-0.12%6510.93110.01%
603357设计总院8.3310.60-0.01-0.12%12610.50.00%
002597金禾实业23.1524.43-0.03-0.13%39992.370.01%
002208合肥城建13.95-60.92-0.02-0.14%5003697.920.06%
301429森泰股份20.3546.47-0.03-0.15%418.340.01%
300883龙利得6.65-267.72-0.01-0.15%27718.420.01%
001226拓山重工48.70169.56-0.08-0.16%2813.640.01%
002571德力股份11.89-20.24-0.02-0.17%82698.210.03%
300595欧普康视15.9028.95-0.03-0.19%47074.730.01%
603801志邦家居9.8214.59-0.02-0.20%12912.670.00%
600502安徽建工4.756.84-0.01-0.21%52124.750.00%
002983芯瑞达23.4138.01-0.05-0.21%13331.140.01%
600496精工钢构4.6614.82-0.01-0.21%4994232.720.03%
600551时代出版8.7514.28-0.02-0.23%29926.160.00%
000417合百集团8.1241.10-0.02-0.25%2950239.540.04%
002817黄山胶囊7.9941.37-0.02-0.25%16212.940.01%
688582芯动联科67.1583.56-0.17-0.25%167.26112.31510.01%
002541鸿路钢构22.1724.95-0.06-0.27%512113.510.01%
600444国机通用17.8656.19-0.05-0.28%7914.110.01%
600577精达股份13.9450.21-0.04-0.29%3983555.230.02%
000859国风新材10.06-153.20-0.03-0.30%2146215.890.02%
002136安纳达13.25-37.52-0.04-0.30%53170.360.02%
000521长虹美菱6.6110.36-0.02-0.30%36524.130.00%
300088长信科技6.4846.33-0.02-0.31%2483160.90.01%
600054黄山旅游12.2231.43-0.04-0.33%34542.160.01%
600418江淮汽车54.83-31.16-0.18-0.33%33861856.540.02%
300692中赋科技8.9559.24-0.03-0.33%18116.20.00%
300134大富科技11.67-21.25-0.04-0.34%19722.990.00%
002074国轩高科37.5520.47-0.13-0.35%20087540.01%
300388节能国祯8.1115.22-0.03-0.37%37430.330.01%
000543皖能电力8.107.69-0.03-0.37%76261.720.00%
300247融捷健康5.1053.29-0.02-0.39%28014.280.00%
600985淮北矿业12.5018.84-0.05-0.40%71088.750.00%
300087荃银高科9.95503.33-0.04-0.40%1789178.010.02%
603031安孚科技48.7065.17-0.20-0.41%208101.30.01%
000868安凯客车4.85894.68-0.02-0.41%33616.30.00%
920478峆一药业19.3026.10-0.08-0.41%234.39850.00%
000713国投丰乐7.07112.47-0.03-0.42%1552109.730.03%
000153丰原药业6.5126.58-0.03-0.46%1238.010.00%
600318新力金融8.68118.81-0.04-0.46%57549.910.01%
600983惠而浦10.8117.80-0.05-0.46%39843.020.01%
603011合锻智能23.50-82.41-0.11-0.47%659154.860.01%
600218全柴动力10.5550.78-0.05-0.47%586.120.00%
600761安徽合力23.1516.34-0.11-0.47%1712396.330.02%
600990四创电子27.10-24.85-0.13-0.48%18750.680.01%
002042华孚时尚4.16-34.81-0.02-0.48%188178.250.01%
001311多利科技42.7948.35-0.21-0.49%12854.770.02%
002014永新股份12.1915.81-0.06-0.49%15619.020.00%
600375汉马科技6.0617.04-0.03-0.49%1880113.930.01%
301520万邦医药44.0071.82-0.22-0.50%114.840.00%
300274阳光电源145.5519.70-0.73-0.50%39685775.420.02%
603768常青股份11.50-38.82-0.06-0.52%29934.380.01%
001230劲旅环境22.9520.35-0.12-0.52%7316.750.01%
002230科大讯飞60.68167.56-0.32-0.52%1873211366.580.09%
003020立方制药26.5131.01-0.14-0.53%41.060.00%
300815玉禾田24.3218.98-0.13-0.53%7618.480.00%
600552凯盛科技14.7888.93-0.08-0.54%2118313.040.02%
301501恒鑫生活42.4125.84-0.23-0.54%5121.630.01%
001217华尔泰12.90145.35-0.07-0.54%9912.770.00%
301129瑞纳智能25.6150.21-0.14-0.54%369.220.01%
688219会通股份12.4132.84-0.07-0.56%359.2144.5780.01%
000728国元证券8.4913.78-0.05-0.59%2425205.880.01%
301217铜冠铜箔31.933921.67-0.19-0.59%401128.040.00%
300877金春股份26.8434.95-0.16-0.59%6016.10.01%
603596伯特利51.6623.70-0.31-0.60%765395.20.01%
603429集友股份11.11-237.85-0.07-0.63%3640.00%
000887中鼎股份20.9918.34-0.14-0.66%720151.070.01%
603150万朗磁塑44.9031.18-0.30-0.66%12053.880.01%
688659元琛科技10.20-26.23-0.07-0.68%108.3611.05270.01%
002607中公教育2.90166.39-0.02-0.68%16071466.060.03%
688768容知日新60.6040.49-0.42-0.69%76.2446.20140.01%
301519舜禹股份14.13-118.42-0.10-0.70%507.060.01%
600935华塑股份2.78-29.65-0.02-0.71%196454.60.01%
600237铜峰电子9.6353.45-0.07-0.72%1323127.40.02%
688586江航装备14.21360.73-0.11-0.77%318.8845.31280.00%
000619海螺新材6.43-24.08-0.05-0.77%18411.830.01%
300862蓝盾光电23.07-92.24-0.18-0.77%28365.290.02%
301167建研设计17.6588.99-0.14-0.79%20035.30.03%
002140东华科技12.2018.87-0.10-0.81%40949.90.01%
603308应流股份52.21100.29-0.43-0.82%19501018.10.03%
688352颀中科技14.5264.08-0.12-0.82%1573.18228.42570.04%
002743富煌钢构5.71100.27-0.05-0.87%73541.970.02%
301297富乐德39.24215.41-0.35-0.88%270105.950.01%
600470六国化工6.71-15.87-0.06-0.89%55937.510.01%
000930中粮科技6.63129.96-0.06-0.90%8157540.810.04%
600585海螺水泥24.6014.81-0.24-0.97%2053505.040.01%
300452山河药辅15.2927.67-0.15-0.97%41262.990.02%
688600皖仪科技26.3453.07-0.26-0.98%468.03123.27910.03%
603198迎驾贡酒42.2116.12-0.42-0.99%29431242.240.04%
000596古井贡酒137.2015.33-1.38-1.00%20022746.740.05%
603409汇通控股37.4129.66-0.38-1.01%2910.850.01%
688367工大高科37.43266.60-0.40-1.06%26.8710.05740.00%
002538司尔特7.3628.99-0.08-1.08%104076.540.01%
301581黄山谷捷48.5054.16-0.53-1.08%4823.280.01%
002226江南化工6.2020.39-0.07-1.12%3293204.170.01%
600520三佳科技27.41478.99-0.33-1.19%12835.080.01%
002556辉隆股份6.5141.01-0.08-1.21%3052198.690.03%
688679通源环境55.61-3899.90-0.69-1.23%876.75487.56070.07%
688610埃科光电86.71104.80-1.11-1.26%137118.79270.03%
000850华茂股份6.1618.96-0.08-1.28%3026186.40.03%
002171楚江新材13.5338.60-0.18-1.31%87491183.740.05%
688419耐科装备40.1963.50-0.59-1.45%213.0785.63280.04%
301408华人健康22.0047.19-0.35-1.57%798175.560.05%
002057中钢天源10.9734.93-0.18-1.61%2046224.450.03%
300783三只松鼠24.4443.21-0.44-1.77%1307319.430.05%
600808马钢股份4.28-16.15-0.08-1.83%14056601.60.02%
002361神剑股份12.15332.38-0.23-1.86%199822427.810.25%
603527众源新材11.5026.86-0.28-2.38%1556178.940.05%
688733壹石通29.68-357.60-0.84-2.75%348.6103.46450.02%
600255鑫科材料4.11176.25-0.12-2.84%11218461.060.06%
301234五洲医疗39.09110.10-1.29-3.19%519202.880.13%
688077大地熊35.2886.64-1.17-3.21%910.4321.18910.08%
603599广信股份15.0018.83-0.50-3.23%100981514.70.11%
000630铜陵有色8.8063.81-0.39-4.24%50404344355.780.45%
300835龙磁科技73.5860.53-3.29-4.28%762560.680.09%
600909华安证券7.3315.41-0.35-4.56%380802791.280.08%
003038鑫铂股份16.67104.30-0.87-4.96%3305550.940.20%

转至富春染织（605189）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。