|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富春染织(605189)纺织业上涨家数:2下跌家数:46平均涨幅:-2.09%平均换手:2.22%总成交额:49.82亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603558 | 健盛集团 | 14.11 | 11.94 | +0.97 | +7.38% | 293918 | 40387 | 8.58% | | 300888 | 稳健医疗 | 34.61 | 23.05 | +0.18 | +0.52% | 29394 | 10181.76 | 0.51% | | 002327 | 富安娜 | 6.96 | 14.27 | -0.03 | -0.43% | 36422 | 2552.901 | 0.74% | | 002042 | 华孚时尚 | 4.47 | -37.41 | -0.04 | -0.89% | 343963 | 15560.29 | 2.02% | | 300993 | 玉马科技 | 13.01 | 23.85 | -0.15 | -1.14% | 22287 | 2931.333 | 0.93% | | 600630 | 龙头股份 | 8.34 | 112.04 | -0.10 | -1.18% | 52983 | 4465.642 | 1.25% | | 300658 | 延江股份 | 25.53 | 232.32 | -0.33 | -1.28% | 245301 | 64843.46 | 10.88% | | 600626 | 申达股份 | 4.41 | 68.21 | -0.06 | -1.34% | 92037 | 4102.516 | 0.83% | | 605080 | 浙江自然 | 23.94 | 16.55 | -0.34 | -1.40% | 11394 | 2752.83 | 0.81% | | 601599 | 浙文影业 | 4.07 | 39.21 | -0.06 | -1.45% | 304010 | 12522.42 | 2.62% | | 002397 | 梦洁股份 | 4.04 | 95.96 | -0.06 | -1.46% | 134674 | 5491.649 | 2.08% | | 300952 | 恒辉安防 | 38.05 | 62.87 | -0.58 | -1.50% | 25798 | 9949.713 | 2.46% | | 605003 | 众望布艺 | 31.00 | 52.31 | -0.48 | -1.52% | 12947 | 4099.1 | 1.18% | | 603130 | 云中马 | 41.05 | 67.50 | -0.64 | -1.54% | 7392 | 3070.562 | 0.54% | | 605180 | 华生科技 | 15.47 | 97.84 | -0.25 | -1.59% | 15653 | 2443.216 | 0.93% | | 002516 | 旷达科技 | 6.00 | 48.86 | -0.10 | -1.64% | 116517 | 7071.467 | 0.80% | | 603238 | 诺邦股份 | 17.34 | 25.27 | -0.29 | -1.64% | 12539 | 2201.101 | 0.71% | | 603365 | 水星家纺 | 20.85 | 14.06 | -0.35 | -1.65% | 14230 | 2989.283 | 0.55% | | 600987 | 航民股份 | 7.69 | 10.79 | -0.13 | -1.66% | 98344 | 7626.157 | 0.96% | | 000726 | 鲁泰Ａ | 7.48 | 9.78 | -0.13 | -1.71% | 84163 | 6390.918 | 1.43% | | 000850 | 华茂股份 | 5.15 | 15.85 | -0.09 | -1.72% | 87745 | 4571.268 | 0.93% | | 600448 | 华纺股份 | 3.39 | -15.60 | -0.06 | -1.74% | 212923 | 7348.912 | 3.38% | | 601339 | 百隆东方 | 7.18 | 19.67 | -0.13 | -1.78% | 92791 | 6719.583 | 0.62% | | 300577 | 开润股份 | 19.81 | 14.05 | -0.38 | -1.88% | 8346 | 1674.131 | 0.59% | | 002293 | 罗莱生活 | 9.85 | 16.06 | -0.20 | -1.99% | 85562 | 8520.516 | 1.04% | | 605055 | 迎丰股份 | 9.04 | -146.69 | -0.19 | -2.06% | 28205 | 2577.812 | 0.64% | | 603889 | 新澳股份 | 8.25 | 13.83 | -0.18 | -2.14% | 84383 | 7058.86 | 1.16% | | 603073 | 彩蝶实业 | 20.85 | 24.94 | -0.46 | -2.16% | 26252 | 5507.546 | 7.02% | | 605155 | 西大门 | 16.94 | 26.29 | -0.39 | -2.25% | 23007 | 3950.707 | 1.23% | | 300163 | 先锋新材 | 4.77 | 24.36 | -0.11 | -2.25% | 192373 | 9347.063 | 4.24% | | 000955 | 欣龙控股 | 5.20 | -1112.77 | -0.12 | -2.26% | 146144 | 7737.651 | 2.71% | | 603307 | 扬州金泉 | 39.28 | 22.16 | -0.92 | -2.29% | 5084 | 2029.93 | 0.76% | | 002394 | 联发股份 | 15.52 | 15.02 | -0.37 | -2.33% | 103318 | 16416.87 | 3.20% | | 002193 | 如意集团 | 6.20 | -2.60 | -0.16 | -2.52% | 71843 | 4544.195 | 2.75% | | 920262 | 太湖雪 | 21.92 | 41.56 | -0.64 | -2.84% | 4570 | 1017.567 | 1.47% | | 600493 | 凤竹纺织 | 7.51 | 322.67 | -0.22 | -2.85% | 55910 | 4265.08 | 2.06% | | 600232 | 金鹰股份 | 8.02 | -130.77 | -0.24 | -2.91% | 121728 | 9889.079 | 3.34% | | 300918 | 南山智尚 | 14.90 | 41.07 | -0.46 | -2.99% | 55939 | 8456.313 | 1.11% | | 600156 | 华升股份 | 8.18 | -93.40 | -0.27 | -3.20% | 80542 | 6691.613 | 2.00% | | 603055 | 台华新材 | 10.16 | 17.20 | -0.37 | -3.51% | 160286 | 16514.79 | 1.81% | | 300819 | 聚杰微纤 | 47.46 | 119.89 | -1.75 | -3.56% | 33993 | 16363.77 | 2.52% | | 002083 | 孚日股份 | 11.13 | 34.29 | -0.42 | -3.64% | 380591 | 42895.55 | 4.02% | | 605189 | 富春染织 | 14.06 | 59.68 | -0.55 | -3.76% | 29233 | 4186.134 | 1.51% | | 002144 | 宏达高科 | 15.22 | 123.40 | -0.61 | -3.85% | 48809 | 7576.846 | 3.55% | | 603665 | 康隆达 | 30.23 | -16.87 | -1.31 | -4.15% | 43008 | 13173.02 | 2.69% | | 920394 | 民士达 | 49.00 | 59.25 | -2.14 | -4.18% | 15697 | 7890.958 | 1.08% | | 003041 | 真爱美家 | 61.94 | 35.68 | -3.96 | -6.01% | 76065 | 48831.53 | 5.56% | | 300877 | 金春股份 | 29.56 | 38.49 | -2.02 | -6.40% | 35672 | 10826.86 | 2.97% |
|