|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部建设(002302)新疆维吾尔自治区上涨家数:56下跌家数:5平均涨幅:+3.27%平均换手:3.80%总成交额:333.19亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300603 | 立昂技术 | 11.65 | -136.85 | +1.11 | +10.53% | 676299.1 | 77224.6 | 18.09% | | 000415 | 渤海租赁 | 4.29 | -12.89 | +0.39 | +10.00% | 1181441 | 49231.17 | 2.19% | | 002719 | 麦趣尔 | 8.92 | -8.80 | +0.68 | +8.25% | 108127 | 9271.667 | 6.68% | | 600084 | 中信尼雅 | 6.91 | 654.31 | +0.45 | +6.97% | 122111 | 8203.969 | 1.09% | | 600721 | 百花医药 | 9.10 | 69.71 | +0.59 | +6.93% | 241351 | 21795.49 | 6.28% | | 301139 | 元道通信 | 17.36 | 158.83 | +1.09 | +6.70% | 47186 | 8004.769 | 6.20% | | 001258 | 立新能源 | 11.33 | 198.23 | +0.71 | +6.69% | 1620786 | 181448.1 | 17.37% | | 002307 | 北新路桥 | 4.54 | -14.23 | +0.28 | +6.57% | 518042 | 23176.16 | 4.08% | | 600545 | 卓郎智能 | 3.77 | -27.32 | +0.23 | +6.50% | 1916391 | 72578.74 | 10.72% | | 002524 | 光正眼科 | 4.29 | -14.39 | +0.24 | +5.93% | 251152 | 10492.68 | 4.92% | | 000617 | 中油资本 | 10.80 | 31.70 | +0.60 | +5.88% | 5435664 | 574842.5 | 4.30% | | 300106 | 西部牧业 | 9.85 | -18.28 | +0.52 | +5.57% | 75297 | 7254.265 | 3.56% | | 000633 | 合金投资 | 6.49 | 159.11 | +0.33 | +5.36% | 129883 | 8221.878 | 3.37% | | 002205 | 国统股份 | 12.76 | -9.87 | +0.62 | +5.11% | 38023 | 4754.283 | 2.05% | | 300313 | *ST天山 | 7.52 | -50.06 | +0.35 | +4.88% | 34449 | 2544.599 | 1.75% | | 603101 | 汇嘉时代 | 8.14 | 43.25 | +0.37 | +4.76% | 70580 | 5643.51 | 1.50% | | 600540 | 新赛股份 | 4.68 | -11.72 | +0.21 | +4.70% | 282259 | 12872.78 | 4.86% | | 600778 | 友好集团 | 6.34 | 322.58 | +0.28 | +4.62% | 111825 | 6936.954 | 3.59% | | 002302 | 西部建设 | 5.72 | -15.36 | +0.23 | +4.19% | 166726 | 9379.238 | 1.32% | | 601121 | 宝地矿业 | 7.35 | 80.47 | +0.29 | +4.11% | 154432 | 11120.08 | 1.93% | | 603080 | 新疆火炬 | 22.09 | 17.02 | +0.86 | +4.05% | 31683 | 6879.503 | 2.24% | | 002941 | 新疆交建 | 14.63 | 18.17 | +0.55 | +3.91% | 145375 | 20976.79 | 1.99% | | 000813 | 德展健康 | 3.28 | -76.83 | +0.12 | +3.80% | 419021 | 13440.78 | 2.00% | | 600509 | 天富能源 | 8.49 | 90.61 | +0.31 | +3.79% | 511782 | 42612.6 | 3.72% | | 001330 | 博纳影业 | 6.75 | -5.72 | +0.24 | +3.69% | 637226 | 42244.83 | 4.64% | | 603032 | 德新科技 | 17.45 | -31.25 | +0.62 | +3.68% | 55215 | 9467.021 | 2.38% | | 300588 | 熙菱信息 | 24.08 | -61.16 | +0.85 | +3.66% | 34998 | 8326.755 | 1.98% | | 603706 | 东方环宇 | 19.69 | 17.43 | +0.68 | +3.58% | 16868 | 3264.88 | 0.89% | | 002700 | 万憬能源 | 6.68 | 37.08 | +0.23 | +3.57% | 80907 | 5318.952 | 3.07% | | 600581 | 八一钢铁 | 2.65 | -4.62 | +0.09 | +3.52% | 237042 | 6190.844 | 1.55% | | 600359 | 新农开发 | 6.64 | 268.86 | +0.22 | +3.43% | 130091 | 8440.604 | 3.41% | | 000877 | 天山股份 | 4.88 | 17.63 | +0.16 | +3.39% | 150463 | 7236.131 | 0.21% | | 600419 | 天润乳业 | 8.91 | 260.89 | +0.29 | +3.36% | 50629 | 4448.523 | 1.60% | | 600251 | 冠农股份 | 10.21 | 36.10 | +0.32 | +3.24% | 96052 | 9673.467 | 1.24% | | 000159 | 国际实业 | 6.42 | 92.39 | +0.20 | +3.22% | 169530 | 10682.18 | 3.53% | | 600425 | 青松建化 | 4.13 | 25.38 | +0.12 | +2.99% | 260132 | 10626.02 | 1.62% | | 603227 | 雪峰科技 | 8.95 | 19.04 | +0.26 | +2.99% | 230605 | 20338.18 | 2.15% | | 601069 | 西部黄金 | 30.00 | 57.51 | +0.84 | +2.88% | 161149 | 47336.31 | 1.82% | | 600506 | 统一股份 | 20.72 | 73.74 | +0.55 | +2.73% | 69411 | 14123.26 | 3.61% | | 600888 | 新疆众和 | 8.00 | 14.42 | +0.19 | +2.43% | 363536 | 28757.66 | 2.34% | | 002532 | 天山铝业 | 15.49 | 15.22 | +0.36 | +2.38% | 933276 | 141614.1 | 2.27% | | 300159 | *ST新研 | 2.94 | -25.34 | +0.06 | +2.08% | 150482 | 4397.661 | 0.82% | | 600075 | 新疆天业 | 7.35 | 191.50 | +0.14 | +1.94% | 688806 | 49044.97 | 4.03% | | 600197 | 伊力特 | 11.93 | 31.01 | +0.21 | +1.79% | 28969 | 3435.733 | 0.61% | | 301301 | 川宁生物 | 10.87 | 25.90 | +0.18 | +1.68% | 181559 | 19494.32 | 2.94% | | 000166 | 申万宏源 | 4.73 | 12.63 | +0.06 | +1.28% | 761015.1 | 35866.83 | 0.34% | | 600089 | 特变电工 | 28.51 | 27.08 | +0.36 | +1.28% | 1944928 | 548184.5 | 3.85% | | 300859 | 西域旅游 | 31.92 | 66.25 | +0.30 | +0.95% | 40878 | 12939.23 | 2.64% | | 605169 | 洪通燃气 | 13.90 | 39.08 | +0.11 | +0.80% | 114526 | 15696.54 | 4.05% | | 002202 | 金风科技 | 27.58 | 43.91 | +0.17 | +0.62% | 2044648 | 564681.6 | 6.08% | | 600737 | 中粮糖业 | 14.79 | 23.15 | +0.08 | +0.54% | 191091 | 28250.56 | 0.89% | | 002100 | 天康生物 | 7.09 | 21.45 | +0.03 | +0.42% | 438064 | 30489.32 | 3.21% | | 600256 | 广汇能源 | 7.11 | 23.07 | +0.02 | +0.28% | 2407440 | 169802.3 | 3.77% | | 000972 | *ST中基 | 3.65 | -8.50 | +0.01 | +0.27% | 85807 | 3128.22 | 1.11% | | 600339 | 中油工程 | 4.04 | 42.84 | +0.01 | +0.25% | 1041811 | 41221.96 | 1.87% | | 688303 | 大全能源 | 22.00 | -17.53 | +0.02 | +0.09% | 148953.2 | 32364.17 | 0.69% | | 002828 | 贝肯能源 | 12.40 | 276.98 | -0.05 | -0.40% | 213830 | 26038.2 | 11.05% | | 002092 | 中泰化学 | 7.29 | -23.38 | -0.07 | -0.95% | 816480 | 58867.07 | 3.17% | | 603393 | 新天然气 | 39.45 | 14.95 | -0.75 | -1.87% | 150594 | 59372.79 | 3.56% | | 002207 | 准油股份 | 9.74 | -78.59 | -0.24 | -2.40% | 349726 | 33433.49 | 13.41% | | 002800 | 天顺股份 | 20.72 | -132.36 | -0.82 | -3.81% | 141524 | 28148.05 | 9.57% |
|