|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部建设(002302)新疆维吾尔自治区上涨家数:28下跌家数:31平均涨幅:+0.37%平均换手:3.54%总成交额:271.34亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002207 | 准油股份 | 10.32 | -83.27 | +0.94 | +10.02% | 602633 | 58747.13 | 23.11% | | 000415 | 渤海租赁 | 5.20 | -15.62 | +0.43 | +9.01% | 2626783 | 133530.7 | 4.87% | | 002800 | 天顺股份 | 18.13 | -126.32 | +0.77 | +4.44% | 129123 | 23690 | 9.22% | | 002828 | 贝肯能源 | 12.90 | 288.15 | +0.49 | +3.95% | 266843 | 33869.48 | 13.79% | | 002092 | 中泰化学 | 6.58 | -21.10 | +0.22 | +3.46% | 1022112 | 66918.77 | 3.97% | | 301301 | 川宁生物 | 11.23 | 26.76 | +0.33 | +3.03% | 308164 | 34644.68 | 4.99% | | 002202 | 金风科技 | 25.51 | 40.63 | +0.69 | +2.78% | 2428441 | 621585.8 | 7.22% | | 603080 | 新疆火炬 | 24.04 | 18.52 | +0.62 | +2.65% | 34095 | 8206.028 | 2.41% | | 000159 | 国际实业 | 6.95 | 100.02 | +0.17 | +2.51% | 255670 | 17685.68 | 5.32% | | 001330 | 博纳影业 | 10.31 | -8.74 | +0.23 | +2.28% | 1836383 | 183928.5 | 13.36% | | 300603 | 立昂技术 | 10.32 | -121.23 | +0.23 | +2.28% | 156737 | 16054.48 | 4.19% | | 002532 | 天山铝业 | 17.94 | 17.62 | +0.37 | +2.11% | 714404 | 127704.8 | 1.74% | | 600339 | 中油工程 | 3.94 | 41.78 | +0.08 | +2.07% | 1152593 | 44961.68 | 2.06% | | 601121 | 宝地矿业 | 7.87 | 75.21 | +0.13 | +1.68% | 228575 | 18034.17 | 6.02% | | 688303 | 大全能源 | 24.00 | -19.12 | +0.35 | +1.48% | 161458.1 | 38523.38 | 0.75% | | 001258 | 立新能源 | 7.65 | 133.84 | +0.09 | +1.19% | 104897 | 8013.782 | 1.12% | | 002719 | 麦趣尔 | 9.68 | -9.54 | +0.11 | +1.15% | 67898 | 6562.565 | 4.19% | | 600888 | 新疆众和 | 8.61 | 14.02 | +0.08 | +0.94% | 288224 | 24841.95 | 2.05% | | 603032 | 德新科技 | 18.90 | -33.89 | +0.16 | +0.85% | 33767 | 6374.584 | 1.46% | | 605169 | 洪通燃气 | 13.38 | 37.62 | +0.11 | +0.83% | 22498 | 3011.638 | 0.80% | | 600256 | 广汇能源 | 5.51 | 17.88 | +0.04 | +0.73% | 1060796 | 57990.36 | 1.66% | | 603393 | 新天然气 | 29.08 | 11.02 | +0.19 | +0.66% | 64271 | 18630.12 | 1.52% | | 603706 | 东方环宇 | 21.03 | 18.61 | +0.13 | +0.62% | 8586 | 1808.915 | 0.45% | | 600075 | 新疆天业 | 5.91 | 153.98 | +0.02 | +0.34% | 212405 | 12657.11 | 1.24% | | 002700 | 万憬能源 | 7.37 | 40.91 | +0.02 | +0.27% | 49832 | 3680.726 | 1.89% | | 600721 | 百花医药 | 9.18 | 70.32 | +0.02 | +0.22% | 82630 | 7622.165 | 2.15% | | 002524 | 光正眼科 | 4.71 | -15.79 | +0.01 | +0.21% | 279568 | 13152.93 | 5.47% | | 603227 | 雪峰科技 | 8.61 | 20.05 | +0.01 | +0.12% | 95940 | 8293.153 | 0.90% | | 000972 | *ST中基 | 3.50 | -8.15 | 0.00 | 0.00% | 72328 | 2516.17 | 0.94% | | 600581 | 八一钢铁 | 2.91 | -5.08 | 0.00 | 0.00% | 274413 | 7963.167 | 1.79% | | 600251 | 冠农股份 | 10.36 | 36.63 | -0.01 | -0.10% | 89701 | 9314.91 | 1.15% | | 600419 | 天润乳业 | 10.11 | 296.02 | -0.01 | -0.10% | 42455 | 4305.258 | 1.35% | | 301139 | 元道通信 | 18.71 | 171.18 | -0.03 | -0.16% | 43567 | 8149.67 | 5.72% | | 600540 | 新赛股份 | 4.91 | -12.30 | -0.01 | -0.20% | 106655 | 5255.146 | 1.83% | | 300313 | *ST天山 | 8.12 | -54.06 | -0.02 | -0.25% | 21668 | 1761.336 | 1.10% | | 000813 | 德展健康 | 3.94 | -92.29 | -0.01 | -0.25% | 430921 | 17164.65 | 2.06% | | 600089 | 特变电工 | 27.55 | 26.17 | -0.08 | -0.29% | 1900723 | 528088.2 | 3.76% | | 600509 | 天富能源 | 8.33 | 88.90 | -0.03 | -0.36% | 183225 | 15312.04 | 1.33% | | 000877 | 天山股份 | 5.23 | 18.89 | -0.02 | -0.38% | 160409 | 8445.016 | 0.23% | | 600545 | 卓郎智能 | 2.55 | -18.48 | -0.01 | -0.39% | 149200 | 3805.435 | 0.83% | | 000633 | 合金投资 | 7.63 | 187.06 | -0.03 | -0.39% | 110142 | 8468.306 | 2.86% | | 600359 | 新农开发 | 7.35 | 297.61 | -0.03 | -0.41% | 102509 | 7576.946 | 2.69% | | 300106 | 西部牧业 | 11.60 | -21.53 | -0.05 | -0.43% | 105073 | 12197.82 | 4.97% | | 000617 | 中油资本 | 8.88 | 26.07 | -0.05 | -0.56% | 368134 | 32748.45 | 0.29% | | 002100 | 天康生物 | 7.06 | 21.36 | -0.04 | -0.56% | 154586 | 10959.43 | 1.13% | | 000166 | 申万宏源 | 5.07 | 13.54 | -0.03 | -0.59% | 742323.1 | 37742.39 | 0.33% | | 600737 | 中粮糖业 | 16.28 | 25.48 | -0.10 | -0.61% | 190477 | 30929.79 | 0.89% | | 300159 | *ST新研 | 3.08 | -26.55 | -0.02 | -0.65% | 227759 | 7027.262 | 1.24% | | 002941 | 新疆交建 | 15.99 | 19.86 | -0.11 | -0.68% | 96810 | 15543.82 | 1.33% | | 601069 | 西部黄金 | 35.25 | 67.58 | -0.25 | -0.70% | 398527 | 139535.2 | 4.49% | | 002302 | 西部建设 | 6.02 | -16.17 | -0.05 | -0.82% | 79095 | 4786.05 | 0.63% | | 600425 | 青松建化 | 4.55 | 27.96 | -0.04 | -0.87% | 195507 | 8941.919 | 1.42% | | 002205 | 国统股份 | 14.51 | -11.22 | -0.20 | -1.36% | 58239 | 8568.524 | 3.13% | | 600506 | 统一股份 | 24.56 | 87.41 | -0.35 | -1.41% | 73879 | 18154.32 | 3.85% | | 600197 | 伊力特 | 13.87 | 36.06 | -0.27 | -1.91% | 82407 | 11484.83 | 1.74% | | 300859 | 西域旅游 | 38.08 | 84.58 | -0.97 | -2.48% | 73290 | 28039.63 | 4.73% | | 603101 | 汇嘉时代 | 9.63 | 51.17 | -0.25 | -2.53% | 86188 | 8294.754 | 1.83% | | 300588 | 熙菱信息 | 25.01 | -63.52 | -0.69 | -2.68% | 29819 | 7550.964 | 1.69% | | 002307 | 北新路桥 | 4.95 | -15.51 | -0.18 | -3.51% | 474655 | 23680.11 | 3.74% | | 600084 | 中信尼雅 | 7.24 | 685.56 | -0.48 | -6.22% | 453809 | 32615.04 | 4.04% | | 600778 | 友好集团 | 7.76 | 394.83 | -0.62 | -7.40% | 591947 | 45744.83 | 19.02% |
|