|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部建设(002302)新疆维吾尔自治区上涨家数:29下跌家数:32平均涨幅:-0.15%平均换手:3.47%总成交额:225.52亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603032 | 德新科技 | 26.87 | 91.17 | +2.44 | +9.99% | 267151 | 70274.02 | 11.52% | | 002828 | 贝肯能源 | 10.59 | -37.90 | +0.96 | +9.97% | 185669 | 19527.11 | 9.59% | | 600737 | 中粮糖业 | 11.21 | 24.21 | +0.86 | +8.31% | 721486 | 77502.96 | 3.37% | | 002100 | 天康生物 | 6.23 | -84.39 | +0.40 | +6.86% | 435469 | 26288.23 | 3.19% | | 600545 | 卓郎智能 | 7.49 | -24.42 | +0.39 | +5.49% | 2996353 | 229293.8 | 16.76% | | 000813 | 德展健康 | 3.12 | -18.29 | +0.13 | +4.35% | 543469 | 16710.19 | 2.59% | | 301301 | 川宁生物 | 8.21 | 30.95 | +0.31 | +3.92% | 200423 | 16187.99 | 3.24% | | 600721 | 百花医药 | 6.75 | 97.55 | +0.25 | +3.85% | 131956 | 8721.577 | 3.43% | | 300859 | 西域旅游 | 25.68 | 51.30 | +0.66 | +2.64% | 37090 | 9351.048 | 2.39% | | 600256 | 广汇能源 | 4.83 | 34.78 | +0.11 | +2.33% | 1094592 | 51963.55 | 1.71% | | 000972 | 中基健康 | 3.29 | -43.30 | +0.07 | +2.17% | 211335 | 7062.042 | 2.74% | | 002092 | 中泰化学 | 3.85 | -29.19 | +0.08 | +2.12% | 636150 | 23939.8 | 2.47% | | 600197 | 伊力特 | 9.72 | 25.98 | +0.20 | +2.10% | 68510 | 6543.363 | 1.45% | | 600084 | *ST尼雅 | 3.83 | -191.35 | +0.07 | +1.86% | 47188 | 1766.51 | 0.42% | | 603101 | 汇嘉时代 | 6.33 | 35.26 | +0.11 | +1.77% | 97038 | 6042.567 | 2.06% | | 600419 | 天润乳业 | 7.66 | 16.72 | +0.13 | +1.73% | 57276 | 4341.449 | 1.82% | | 600540 | 新赛股份 | 3.38 | -16.55 | +0.05 | +1.50% | 285354 | 9455.649 | 4.91% | | 000166 | 申万宏源 | 4.46 | 11.30 | +0.06 | +1.36% | 1275809 | 56564.12 | 0.57% | | 600339 | 中油工程 | 3.13 | 46.90 | +0.03 | +0.97% | 456938 | 14198.05 | 0.82% | | 300106 | 西部牧业 | 10.03 | -59.05 | +0.08 | +0.80% | 77821 | 7665.06 | 3.68% | | 600359 | 新农开发 | 5.54 | -140.27 | +0.04 | +0.73% | 59114 | 3229.31 | 1.55% | | 002532 | 天山铝业 | 11.16 | 8.64 | +0.08 | +0.72% | 913336.9 | 100942.2 | 2.22% | | 600251 | 冠农股份 | 8.67 | 14.82 | +0.06 | +0.70% | 94126 | 8101.111 | 1.21% | | 600778 | 友好集团 | 4.93 | 111.52 | +0.03 | +0.61% | 85631 | 4164.606 | 2.75% | | 000617 | 中油资本 | 6.68 | 18.39 | +0.04 | +0.60% | 714111.1 | 47443.21 | 0.56% | | 600089 | 特变电工 | 22.57 | 18.49 | +0.12 | +0.53% | 1176962 | 264022.7 | 2.33% | | 601069 | 西部黄金 | 22.55 | 21.16 | +0.08 | +0.36% | 126242 | 28499.65 | 1.42% | | 002205 | 国统股份 | 10.20 | -20.40 | +0.02 | +0.20% | 32793 | 3292.035 | 1.76% | | 601121 | 宝地矿业 | 5.72 | 35.80 | +0.01 | +0.18% | 97862 | 5576.138 | 1.22% | | 600075 | 新疆天业 | 4.14 | -71.46 | -0.01 | -0.24% | 370725 | 15034.64 | 2.17% | | 000877 | 天山股份 | 3.70 | -3.61 | -0.01 | -0.27% | 139517 | 5118.58 | 0.20% | | 002524 | 光正眼科 | 3.36 | -72.43 | -0.01 | -0.30% | 249645 | 8256.265 | 4.89% | | 605169 | 洪通燃气 | 8.91 | 24.37 | -0.03 | -0.34% | 27348 | 2416.576 | 0.97% | | 001258 | 立新能源 | 7.00 | 64.83 | -0.03 | -0.43% | 154220 | 10729.09 | 1.65% | | 002302 | 西部建设 | 4.37 | -7.87 | -0.02 | -0.46% | 83665 | 3628.332 | 0.66% | | 603080 | 新疆火炬 | 18.64 | 12.53 | -0.14 | -0.75% | 22127 | 4083.159 | 1.56% | | 000159 | 国际实业 | 5.29 | 69.29 | -0.04 | -0.75% | 103536 | 5481.768 | 2.15% | | 000633 | 合金投资 | 4.76 | 247.96 | -0.04 | -0.83% | 107721 | 5085.478 | 2.80% | | 000415 | 渤海租赁 | 4.11 | -151.47 | -0.05 | -1.20% | 707899.1 | 28756.49 | 1.31% | | 688303 | 大全能源 | 17.25 | -26.97 | -0.21 | -1.20% | 148126.4 | 25588.9 | 0.69% | | 603393 | 新天然气 | 22.12 | 16.32 | -0.27 | -1.21% | 77310 | 17136.09 | 1.83% | | 600425 | 青松建化 | 3.23 | 16.98 | -0.04 | -1.22% | 191143 | 6136.583 | 1.19% | | 600509 | 天富能源 | 8.17 | 49.98 | -0.11 | -1.33% | 420620 | 34561.19 | 3.06% | | 603706 | 东方环宇 | 17.11 | 13.64 | -0.24 | -1.38% | 27997 | 4764.975 | 1.48% | | 603227 | 雪峰科技 | 7.06 | 15.58 | -0.10 | -1.40% | 77916 | 5492.142 | 0.73% | | 600581 | *ST八钢 | 2.07 | -1.73 | -0.03 | -1.43% | 182649 | 3741.042 | 1.19% | | 002800 | 天顺股份 | 12.94 | -82.09 | -0.19 | -1.45% | 35529 | 4569.566 | 2.40% | | 300603 | 立昂技术 | 7.44 | -19.28 | -0.15 | -1.98% | 112225 | 8383.112 | 3.00% | | 600506 | 统一股份 | 13.85 | 99.38 | -0.31 | -2.19% | 72575 | 10072.64 | 2.91% | | 002207 | *ST准油 | 6.10 | -39.51 | -0.20 | -3.17% | 141368 | 8555.984 | 5.42% | | 300313 | 天山生物 | 7.59 | -100.74 | -0.26 | -3.31% | 58155 | 4429.256 | 2.95% | | 002941 | 新疆交建 | 9.41 | 14.80 | -0.33 | -3.39% | 191069 | 18001.62 | 2.62% | | 301139 | *ST元道 | 4.28 | -514.45 | -0.16 | -3.60% | 114234 | 4903.19 | 15.00% | | 002719 | ST麦趣 | 5.60 | -8.36 | -0.21 | -3.61% | 73866 | 4136.552 | 4.56% | | 300159 | 新研股份 | 3.41 | 79.16 | -0.17 | -4.75% | 498909 | 17374.57 | 2.71% | | 300588 | 熙菱信息 | 21.84 | -92.68 | -1.26 | -5.45% | 82959 | 18954.54 | 4.69% | | 002202 | 金风科技 | 21.73 | 29.48 | -1.60 | -6.86% | 2275479 | 500267.7 | 6.77% | | 600888 | 新疆众和 | 14.96 | 32.95 | -1.16 | -7.20% | 1502041 | 233243.8 | 9.67% | | 002307 | 北新路桥 | 2.89 | -50.34 | -0.25 | -7.96% | 893946 | 25967.27 | 5.49% | | 001330 | 博纳影业 | 5.70 | -14.15 | -0.55 | -8.80% | 1141730 | 65640.04 | 9.82% | | 002700 | 万憬能源 | 6.48 | 34.76 | -0.68 | -9.50% | 242094 | 16046.1 | 11.27% |
|