|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部建设(002302)非金属矿物制品业上涨家数:55下跌家数:58平均涨幅:+0.26%平均换手:3.71%总成交额:402.56亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603663 | 三祥新材 | 42.93 | 236.62 | +3.90 | +9.99% | 155090 | 63771.96 | 3.67% | | 603616 | 韩建河山 | 8.29 | -18.00 | +0.75 | +9.95% | 648149 | 53594.29 | 16.87% | | 603578 | 三星新材 | 16.22 | -22.26 | +0.97 | +6.36% | 87154 | 13757.96 | 4.83% | | 001301 | 尚太科技 | 78.80 | 21.15 | +3.65 | +4.86% | 67187 | 52302.27 | 3.61% | | 920675 | 秉扬科技 | 12.16 | 44.31 | +0.56 | +4.83% | 56855 | 6820.453 | 7.20% | | 002623 | 亚玛顿 | 28.15 | -35.09 | +1.29 | +4.80% | 277483 | 77360.59 | 13.97% | | 603119 | 浙江荣泰 | 102.39 | 139.51 | +3.59 | +3.63% | 145111 | 147636.4 | 7.12% | | 002798 | 帝欧水华 | 6.91 | -6.23 | +0.24 | +3.60% | 181261 | 12488.25 | 4.11% | | 603838 | *ST四通 | 7.67 | -47.88 | +0.26 | +3.51% | 23937 | 1811.901 | 0.75% | | 603612 | 索通发展 | 31.73 | 22.27 | +1.07 | +3.49% | 465707 | 146318.8 | 9.35% | | 603725 | 天安新材 | 10.61 | 27.35 | +0.31 | +3.01% | 105907 | 11180.63 | 3.69% | | 300606 | 金太阳 | 30.60 | -267.58 | +0.78 | +2.62% | 101310 | 30840.58 | 8.61% | | 002457 | 青龙管业 | 12.85 | 20.94 | +0.32 | +2.55% | 216974 | 27591.64 | 6.48% | | 002571 | 德力股份 | 12.25 | -20.86 | +0.28 | +2.34% | 111952 | 13620.17 | 3.75% | | 000695 | 滨海能源 | 12.78 | -37.31 | +0.28 | +2.24% | 114915 | 14569.49 | 5.18% | | 688077 | 大地熊 | 32.36 | 79.47 | +0.70 | +2.21% | 32485.45 | 10485.65 | 2.84% | | 603268 | *ST松发 | 85.59 | 74.15 | +1.83 | +2.18% | 33175 | 28349.93 | 2.67% | | 300890 | 翔丰华 | 30.39 | 276.54 | +0.62 | +2.08% | 41302 | 12532.22 | 3.79% | | 001269 | 欧晶科技 | 24.60 | -11.84 | +0.46 | +1.91% | 35387 | 8650.586 | 1.84% | | 002785 | 万里石 | 47.02 | -194.22 | +0.87 | +1.89% | 125402 | 59137.54 | 6.48% | | 601865 | 福莱特 | 16.99 | 114.22 | +0.30 | +1.80% | 340032 | 57682.96 | 1.79% | | 920175 | 东方碳素 | 11.46 | -15.40 | +0.20 | +1.78% | 8899 | 1014.673 | 1.12% | | 920179 | 凯德石英 | 51.79 | 151.31 | +0.90 | +1.77% | 99371 | 54024.97 | 16.64% | | 300690 | 双一科技 | 31.13 | 30.95 | +0.52 | +1.70% | 33419 | 10417.71 | 3.02% | | 300554 | 三超新材 | 24.69 | -24.82 | +0.39 | +1.60% | 35594 | 8749.537 | 4.50% | | 301557 | 常友科技 | 96.62 | 47.02 | +1.44 | +1.51% | 10518 | 10070.6 | 9.49% | | 688598 | 金博股份 | 27.10 | -5.96 | +0.40 | +1.50% | 57980.83 | 15685.57 | 2.85% | | 001322 | 箭牌家居 | 9.50 | 136.48 | +0.13 | +1.39% | 74468 | 7135.777 | 0.95% | | 002162 | 悦心健康 | 5.33 | -44.18 | +0.07 | +1.33% | 255216 | 13574.31 | 2.78% | | 001216 | 华瓷股份 | 18.54 | 20.70 | +0.22 | +1.20% | 69831 | 12922.94 | 2.84% | | 600586 | 金晶科技 | 6.77 | -18.96 | +0.08 | +1.20% | 1147047 | 77611.75 | 8.09% | | 600293 | 三峡新材 | 3.60 | -68.07 | +0.04 | +1.12% | 404903 | 14595.52 | 3.49% | | 600176 | 中国巨石 | 21.99 | 25.30 | +0.23 | +1.06% | 768136.9 | 167319.4 | 1.92% | | 920807 | 奔朗新材 | 15.08 | 96.89 | +0.15 | +1.00% | 30254 | 4555.595 | 2.48% | | 920580 | 科创新材 | 15.25 | 100.40 | +0.15 | +0.99% | 13625 | 2076.917 | 2.70% | | 920185 | 贝特瑞 | 30.86 | 33.89 | +0.28 | +0.92% | 52484 | 16185.06 | 0.47% | | 920719 | 宁新新材 | 12.38 | -3.64 | +0.11 | +0.90% | 14098 | 1750.428 | 1.93% | | 601636 | 旗滨集团 | 7.27 | 35.93 | +0.06 | +0.83% | 684723.1 | 49991.87 | 2.31% | | 300748 | 金力永磁 | 34.99 | 78.95 | +0.28 | +0.81% | 293205 | 102267.3 | 2.59% | | 605122 | 四方新材 | 13.97 | -11.42 | +0.10 | +0.72% | 32378 | 4503.577 | 1.88% | | 600207 | 安彩高科 | 4.88 | -8.56 | +0.03 | +0.62% | 165530 | 8013.398 | 1.58% | | 001386 | 马可波罗 | 26.72 | 25.50 | +0.14 | +0.53% | 203463 | 54466.98 | 20.79% | | 002392 | 北京利尔 | 8.03 | 26.80 | +0.04 | +0.50% | 154290 | 12349.54 | 1.35% | | 600326 | 西藏天路 | 10.69 | -926.96 | +0.04 | +0.38% | 149112 | 15929.68 | 1.09% | | 920725 | 惠丰钻石 | 33.97 | -199.81 | +0.12 | +0.35% | 22559 | 7658.226 | 5.36% | | 600516 | 方大炭素 | 5.68 | 536.80 | +0.02 | +0.35% | 540519 | 30832.11 | 1.34% | | 603601 | 再升科技 | 11.84 | 166.71 | +0.04 | +0.34% | 1356223 | 161928.9 | 11.87% | | 300715 | 凯伦股份 | 12.38 | -9.75 | +0.03 | +0.24% | 57617 | 7109.888 | 1.80% | | 603826 | 坤彩科技 | 19.50 | 356.60 | +0.04 | +0.21% | 406917 | 81815.9 | 6.21% | | 688119 | 中钢洛耐 | 6.21 | -229.47 | +0.01 | +0.16% | 248349.6 | 15566.42 | 2.21% | | 003037 | 三和管桩 | 7.91 | 55.82 | +0.01 | +0.13% | 45351 | 3595.828 | 0.76% | | 600876 | 凯盛新能 | 10.88 | -7.33 | +0.01 | +0.09% | 46296 | 5036.681 | 1.17% | | 688398 | 赛特新材 | 23.06 | 103.28 | +0.02 | +0.09% | 32232.78 | 7530.715 | 1.92% | | 002918 | 蒙娜丽莎 | 16.32 | 102.72 | +0.01 | +0.06% | 56507 | 9279.744 | 2.65% | | 920438 | 戈碧迦 | 53.46 | 232.17 | +0.01 | +0.02% | 93210 | 49534.28 | 6.69% | | 600881 | 亚泰集团 | 1.79 | -2.24 | 0.00 | 0.00% | 237053 | 4263.148 | 0.73% | | 601992 | 金隅集团 | 2.10 | -14.53 | 0.00 | 0.00% | 1666913 | 34852.43 | 2.00% | | 002671 | 龙泉股份 | 5.83 | 30.37 | 0.00 | 0.00% | 124743 | 7306.271 | 2.26% | | 603021 | ST华鹏 | 6.00 | -13.16 | 0.00 | 0.00% | 120844 | 7229.667 | 3.78% | | 920792 | 东和新材 | 12.80 | 37.48 | 0.00 | 0.00% | 15000 | 1927.639 | 1.49% | | 920149 | 旭杰科技 | 12.07 | -23.59 | 0.00 | 0.00% | 12015 | 1470.247 | 1.90% | | 688300 | 联瑞新材 | 59.83 | 50.42 | -0.02 | -0.03% | 31030.46 | 18646.72 | 1.29% | | 301188 | 力诺药包 | 18.26 | 93.92 | -0.01 | -0.05% | 35377 | 6464.228 | 1.48% | | 688733 | 壹石通 | 29.84 | -359.53 | -0.02 | -0.07% | 33623.77 | 10023.74 | 1.68% | | 920076 | 国亮新材 | 24.25 | -- | -0.02 | -0.08% | 9052 | 2202.09 | 4.58% | | 300224 | 正海磁材 | 16.41 | 116.53 | -0.02 | -0.12% | 246687 | 40461.52 | 2.66% | | 603385 | 惠达卫浴 | 7.34 | 46.01 | -0.01 | -0.14% | 50703 | 3750.737 | 1.33% | | 300234 | 开尔新材 | 6.01 | 626.83 | -0.01 | -0.17% | 105848 | 6383.753 | 3.08% | | 000789 | 万年青 | 5.65 | 329.44 | -0.01 | -0.18% | 64253 | 3654.314 | 0.81% | | 001296 | 长江材料 | 27.56 | 28.98 | -0.05 | -0.18% | 25337 | 7021.987 | 3.30% | | 002742 | *ST三圣 | 4.25 | -3.69 | -0.01 | -0.23% | 93870 | 4032.295 | 1.79% | | 301010 | 晶雪节能 | 22.93 | 114.51 | -0.06 | -0.26% | 26021 | 5999.577 | 2.41% | | 600668 | 尖峰集团 | 11.03 | 6.63 | -0.03 | -0.27% | 35853 | 3968.441 | 0.87% | | 300160 | 秀强股份 | 5.94 | 22.00 | -0.02 | -0.34% | 112669 | 6727.312 | 1.48% | | 000877 | 天山股份 | 5.23 | 18.89 | -0.02 | -0.38% | 160409 | 8445.016 | 0.23% | | 003012 | 东鹏控股 | 7.50 | 23.53 | -0.03 | -0.40% | 104154 | 7857.516 | 0.91% | | 600366 | 宁波韵升 | 13.29 | 48.39 | -0.06 | -0.45% | 262121 | 34825.65 | 2.38% | | 002088 | 鲁阳节能 | 12.44 | 26.40 | -0.06 | -0.48% | 38274 | 4783.859 | 0.76% | | 300700 | 岱勒新材 | 14.00 | -21.79 | -0.07 | -0.50% | 67200 | 9442.233 | 2.48% | | 600783 | 鲁信创投 | 24.14 | 104.12 | -0.13 | -0.54% | 331633 | 80488.91 | 4.46% | | 603688 | 石英股份 | 40.32 | 140.17 | -0.22 | -0.54% | 113783 | 45860.6 | 2.10% | | 000401 | 金隅冀东 | 5.27 | -21.42 | -0.03 | -0.57% | 304145 | 16174.12 | 1.16% | | 600529 | 山东药玻 | 20.51 | 17.79 | -0.13 | -0.63% | 54865 | 11303.56 | 0.83% | | 600585 | 海螺水泥 | 25.03 | 15.07 | -0.17 | -0.67% | 508430 | 128557.4 | 1.27% | | 000795 | 英洛华 | 9.76 | 45.89 | -0.07 | -0.71% | 151713 | 14840.29 | 1.34% | | 600449 | 宁夏建材 | 13.21 | 21.63 | -0.10 | -0.75% | 48371 | 6423.238 | 1.01% | | 001359 | 平安电工 | 72.31 | 52.67 | -0.57 | -0.78% | 7620 | 5551.317 | 1.64% | | 002302 | 西部建设 | 6.02 | -16.17 | -0.05 | -0.82% | 79095 | 4786.05 | 0.63% | | 000012 | 南玻Ａ | 4.65 | -38.67 | -0.04 | -0.85% | 260185 | 12182.64 | 1.33% | | 600425 | 青松建化 | 4.55 | 27.96 | -0.04 | -0.87% | 195507 | 8941.919 | 1.42% | | 002596 | 海南瑞泽 | 4.48 | -21.81 | -0.04 | -0.88% | 422989 | 18883.71 | 3.69% | | 300179 | 四方达 | 18.60 | 108.59 | -0.18 | -0.96% | 202701 | 38231.68 | 5.42% | | 300196 | 长海股份 | 16.16 | 20.03 | -0.17 | -1.04% | 75338 | 12288.86 | 3.05% | | 301071 | 力量钻石 | 39.52 | 146.49 | -0.44 | -1.10% | 66218 | 26339.16 | 3.40% | | 000672 | 上峰水泥 | 14.76 | 19.05 | -0.18 | -1.20% | 272765 | 41277.82 | 2.81% | | 300861 | 美畅股份 | 17.66 | 568.33 | -0.24 | -1.34% | 191649 | 33904.17 | 4.54% | | 002205 | 国统股份 | 14.51 | -11.22 | -0.20 | -1.36% | 58239 | 8568.524 | 3.13% | | 600819 | 耀皮玻璃 | 8.45 | 57.41 | -0.12 | -1.40% | 110178 | 9409.691 | 1.47% | | 300374 | 中铁装配 | 16.17 | -81.25 | -0.23 | -1.40% | 46053 | 7513.093 | 2.39% | | 601112 | C振石 | 19.29 | 43.10 | -0.29 | -1.48% | 229106 | 44449.78 | 12.93% | | 600172 | 黄河旋风 | 7.44 | -9.93 | -0.12 | -1.59% | 1315634 | 98580.62 | 10.31% | | 001212 | 中旗新材 | 48.49 | -2848.94 | -0.80 | -1.62% | 32884 | 16129.96 | 1.89% | | 002271 | 东方雨虹 | 17.97 | -119.43 | -0.30 | -1.64% | 580297 | 105372.1 | 3.03% | | 605006 | 山东玻纤 | 8.26 | 430.77 | -0.14 | -1.67% | 238408 | 19905.11 | 3.97% | | 002225 | 濮耐股份 | 6.35 | 68.78 | -0.11 | -1.70% | 207786 | 13326.33 | 2.13% | | 000935 | 四川双马 | 27.21 | 57.97 | -0.49 | -1.77% | 61371 | 16795.3 | 0.80% | | 002233 | 塔牌集团 | 9.84 | 15.76 | -0.18 | -1.80% | 112492 | 11248.73 | 0.94% | | 000786 | 北新建材 | 28.60 | 15.76 | -0.68 | -2.32% | 234799 | 67871.23 | 1.39% | | 600801 | 华新建材 | 23.41 | 14.83 | -0.57 | -2.38% | 95804 | 22695.89 | 0.71% | | 002080 | 中材科技 | 37.71 | 35.89 | -0.98 | -2.53% | 419597 | 159715.8 | 2.50% | | 600678 | 四川金顶 | 12.28 | 225.15 | -0.32 | -2.54% | 286894 | 35405.4 | 8.22% | | 300737 | 科顺股份 | 7.61 | -136.14 | -0.21 | -2.69% | 531469 | 40819.59 | 5.99% | | 300395 | 菲利华 | 87.12 | 110.09 | -2.57 | -2.87% | 195018 | 169742.8 | 3.81% | | 600802 | 福建水泥 | 6.28 | -403.47 | -0.19 | -2.94% | 166570 | 10480.91 | 3.63% | | 600660 | 福耀玻璃 | 60.60 | 17.41 | -2.05 | -3.27% | 243509 | 148363.6 | 1.22% | | 301526 | 国际复材 | 9.03 | 446.40 | -0.37 | -3.94% | 1525571 | 140860.5 | 10.86% | | 002201 | 九鼎新材 | 13.38 | 111.63 | -0.56 | -4.02% | 606058 | 82161.04 | 10.07% | | 603256 | 宏和科技 | 53.12 | 303.68 | -2.52 | -4.53% | 245092 | 134416.7 | 2.79% | | 002066 | 瑞泰科技 | 19.69 | 255.18 | -1.21 | -5.79% | 91263 | 18422.24 | 3.95% |
|