|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部建设(002302)非金属矿物制品业上涨家数:113下跌家数:6平均涨幅:+3.35%平均换手:3.44%总成交额:343.03亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300737 | 科顺股份 | 6.16 | -110.20 | +0.53 | +9.41% | 302793 | 18109.31 | 3.41% | | 002271 | 东方雨虹 | 15.21 | -101.09 | +1.16 | +8.26% | 652046 | 96194.15 | 3.40% | | 002571 | 德力股份 | 11.44 | -19.48 | +0.85 | +8.03% | 139743 | 15470.04 | 4.68% | | 300700 | 岱勒新材 | 13.14 | -20.45 | +0.89 | +7.27% | 88254 | 11247.83 | 3.26% | | 002225 | 濮耐股份 | 5.23 | 56.65 | +0.35 | +7.17% | 378487 | 19251.53 | 3.89% | | 301010 | 晶雪节能 | 21.96 | 109.66 | +1.42 | +6.91% | 36946 | 7823.897 | 3.42% | | 002066 | 瑞泰科技 | 19.08 | 247.28 | +1.23 | +6.89% | 52037 | 9700.563 | 2.25% | | 600586 | 金晶科技 | 6.38 | -17.87 | +0.41 | +6.87% | 1244970 | 78444.99 | 8.78% | | 688300 | 联瑞新材 | 82.30 | 67.91 | +5.12 | +6.63% | 75517.94 | 59643.79 | 3.13% | | 002671 | 龙泉股份 | 5.37 | 27.97 | +0.31 | +6.13% | 195135 | 10255.39 | 3.54% | | 300606 | 金太阳 | 34.06 | -297.84 | +1.96 | +6.11% | 164568 | 54739.76 | 13.99% | | 603725 | 天安新材 | 8.89 | 22.92 | +0.49 | +5.83% | 70173 | 6103.516 | 2.45% | | 605122 | 四方新材 | 12.70 | -10.39 | +0.68 | +5.66% | 32536 | 4026.089 | 1.89% | | 603826 | 坤彩科技 | 24.35 | 445.30 | +1.29 | +5.59% | 154899 | 36811.16 | 2.36% | | 688398 | 赛特新材 | 23.67 | 106.02 | +1.25 | +5.58% | 18873.35 | 4366.811 | 1.12% | | 600293 | 三峡新材 | 3.26 | -61.64 | +0.17 | +5.50% | 494907 | 15786.28 | 4.27% | | 301526 | 国际复材 | 10.80 | 533.90 | +0.55 | +5.37% | 787748.9 | 82972.55 | 5.61% | | 603578 | 三星新材 | 12.81 | -22.81 | +0.63 | +5.17% | 71579 | 9057.143 | 3.97% | | 300554 | 三超新材 | 22.30 | -16.01 | +1.09 | +5.14% | 49839 | 10755.9 | 6.30% | | 002205 | 国统股份 | 12.76 | -9.87 | +0.62 | +5.11% | 38023 | 4754.283 | 2.05% | | 002798 | 帝欧水华 | 6.04 | -5.74 | +0.29 | +5.04% | 114253 | 6738.51 | 2.43% | | 600449 | 宁夏建材 | 13.24 | 21.68 | +0.63 | +5.00% | 85650 | 11143.54 | 1.79% | | 002233 | 塔牌集团 | 9.25 | 17.13 | +0.44 | +4.99% | 159260 | 14518.19 | 1.36% | | 001212 | 中旗新材 | 49.23 | -2892.41 | +2.33 | +4.97% | 64405 | 30906.61 | 3.70% | | 603268 | *ST松发 | 118.90 | 43.48 | +5.60 | +4.94% | 58049 | 67464.38 | 2.49% | | 605006 | 山东玻纤 | 8.51 | 443.81 | +0.40 | +4.93% | 155068 | 12875.03 | 2.58% | | 002392 | 北京利尔 | 6.82 | 22.77 | +0.32 | +4.92% | 148361 | 9935.896 | 1.30% | | 603256 | 宏和科技 | 63.73 | 374.63 | +2.96 | +4.87% | 155457 | 96301.24 | 1.77% | | 603385 | 惠达卫浴 | 6.50 | 40.75 | +0.30 | +4.84% | 73984 | 4695.828 | 1.94% | | 600802 | 福建水泥 | 5.70 | -366.21 | +0.26 | +4.78% | 115737 | 6457.451 | 2.53% | | 300196 | 长海股份 | 16.82 | 20.85 | +0.75 | +4.67% | 108508 | 17810.56 | 4.39% | | 300234 | 开尔新材 | 6.17 | 643.52 | +0.27 | +4.58% | 200694 | 12112.83 | 5.83% | | 300374 | 中铁装配 | 14.23 | -71.50 | +0.62 | +4.56% | 49577 | 6955.056 | 2.57% | | 603021 | ST华鹏 | 7.03 | -15.42 | +0.30 | +4.46% | 116484 | 8108.912 | 3.64% | | 002162 | 悦心健康 | 4.51 | -37.38 | +0.19 | +4.40% | 257247 | 11424.43 | 2.80% | | 600207 | 安彩高科 | 6.18 | -10.83 | +0.26 | +4.39% | 874668.9 | 52315.55 | 8.33% | | 600876 | 凯盛新能 | 11.27 | -7.59 | +0.47 | +4.35% | 156721 | 17452.82 | 3.96% | | 600678 | 四川金顶 | 10.49 | 192.33 | +0.43 | +4.27% | 143533 | 14817.54 | 4.11% | | 600819 | 耀皮玻璃 | 7.40 | 50.28 | +0.30 | +4.23% | 93661 | 6799.046 | 1.25% | | 002302 | 西部建设 | 5.72 | -15.36 | +0.23 | +4.19% | 166726 | 9379.238 | 1.32% | | 301557 | 常友科技 | 97.19 | 47.30 | +3.90 | +4.18% | 11641 | 11155.95 | 6.55% | | 001216 | 华瓷股份 | 17.10 | 19.10 | +0.68 | +4.14% | 79929 | 13356.03 | 3.26% | | 002596 | 海南瑞泽 | 3.78 | -18.40 | +0.15 | +4.13% | 440504 | 16376.57 | 3.84% | | 920438 | 戈碧迦 | 37.85 | 165.34 | +1.46 | +4.01% | 29533 | 11008.75 | 2.12% | | 300179 | 四方达 | 21.30 | 124.35 | +0.82 | +4.00% | 309263 | 64925.32 | 8.27% | | 920179 | 凯德石英 | 40.35 | 117.89 | +1.53 | +3.94% | 19270 | 7647.848 | 3.23% | | 000695 | 滨海能源 | 13.21 | -38.57 | +0.50 | +3.93% | 138784 | 17805.79 | 6.26% | | 001296 | 长江材料 | 24.00 | 25.24 | +0.90 | +3.90% | 24500 | 5788.632 | 3.19% | | 003037 | 三和管桩 | 6.98 | 49.26 | +0.26 | +3.87% | 55727 | 3835.826 | 0.93% | | 002457 | 青龙管业 | 11.02 | 17.95 | +0.41 | +3.86% | 150187 | 16281.47 | 4.49% | | 600326 | 西藏天路 | 9.17 | -795.15 | +0.34 | +3.85% | 336451 | 30310.59 | 2.47% | | 600881 | 亚泰集团 | 1.62 | -2.03 | +0.06 | +3.85% | 422995 | 6734.817 | 1.31% | | 603601 | 再升科技 | 11.11 | 156.43 | +0.41 | +3.83% | 1298219 | 143685.1 | 11.36% | | 688077 | 大地熊 | 28.24 | 69.35 | +1.04 | +3.82% | 28200.91 | 7779.041 | 2.46% | | 600668 | 尖峰集团 | 10.15 | 6.10 | +0.37 | +3.78% | 48666 | 4866.484 | 1.18% | | 688733 | 壹石通 | 26.98 | -325.07 | +0.97 | +3.73% | 59442.31 | 15452.12 | 2.98% | | 003012 | 东鹏控股 | 6.20 | 19.45 | +0.22 | +3.68% | 86889 | 5305.389 | 0.76% | | 000789 | 万年青 | 5.47 | 318.95 | +0.19 | +3.60% | 79379 | 4265.646 | 1.00% | | 300160 | 秀强股份 | 5.99 | 22.19 | +0.20 | +3.45% | 398020 | 23370.02 | 5.22% | | 600172 | 黄河旋风 | 8.17 | -10.90 | +0.27 | +3.42% | 1044169 | 83909.79 | 8.18% | | 000877 | 天山股份 | 4.88 | 17.63 | +0.16 | +3.39% | 150463 | 7236.131 | 0.21% | | 000786 | 北新建材 | 25.33 | 13.96 | +0.83 | +3.39% | 153883 | 38467.21 | 0.91% | | 920149 | 旭杰科技 | 9.93 | -19.41 | +0.32 | +3.33% | 6312 | 619.3355 | 1.00% | | 001322 | 箭牌家居 | 7.45 | 107.03 | +0.24 | +3.33% | 70253 | 5154.939 | 0.89% | | 002080 | 中材科技 | 40.30 | 37.20 | +1.26 | +3.23% | 349609 | 138732.7 | 2.08% | | 001359 | 平安电工 | 69.13 | 50.35 | +2.12 | +3.16% | 11251 | 7694.701 | 2.43% | | 920580 | 科创新材 | 13.10 | 63.66 | +0.40 | +3.15% | 15568 | 2012.803 | 2.84% | | 002201 | 九鼎新材 | 10.66 | 88.94 | +0.32 | +3.09% | 186434 | 19583.81 | 3.10% | | 688119 | 中钢洛耐 | 5.01 | -185.12 | +0.15 | +3.09% | 199559 | 9825.017 | 1.77% | | 600176 | 中国巨石 | 24.15 | 29.43 | +0.72 | +3.07% | 1042556 | 248887.2 | 2.60% | | 603838 | *ST四通 | 8.20 | -51.19 | +0.24 | +3.02% | 13937 | 1123.147 | 0.44% | | 600425 | 青松建化 | 4.13 | 25.38 | +0.12 | +2.99% | 260132 | 10626.02 | 1.62% | | 920175 | 东方碳素 | 10.07 | -13.53 | +0.29 | +2.97% | 9230 | 917.8857 | 1.16% | | 300715 | 凯伦股份 | 13.43 | -10.58 | +0.38 | +2.91% | 98325 | 12802.22 | 3.14% | | 002742 | *ST三圣 | 4.29 | -3.72 | +0.12 | +2.88% | 33910 | 1444.536 | 0.65% | | 300395 | 菲利华 | 94.96 | 120.00 | +2.65 | +2.87% | 230378 | 213755.5 | 4.50% | | 000795 | 英洛华 | 8.44 | 38.28 | +0.22 | +2.68% | 149667 | 12461.27 | 1.32% | | 300748 | 金力永磁 | 30.13 | 67.99 | +0.78 | +2.66% | 283021 | 83852.92 | 2.50% | | 601112 | 振石股份 | 20.51 | 45.82 | +0.53 | +2.65% | 199158 | 40434.88 | 11.24% | | 301188 | 力诺药包 | 15.93 | 91.70 | +0.40 | +2.58% | 48069 | 7526.585 | 1.80% | | 002623 | 亚玛顿 | 23.22 | -28.94 | +0.56 | +2.47% | 112803 | 25661.4 | 5.68% | | 000935 | 四川双马 | 23.66 | 50.40 | +0.57 | +2.47% | 51040 | 11969.48 | 0.67% | | 600516 | 方大炭素 | 5.81 | 549.09 | +0.13 | +2.29% | 889004.9 | 51125.47 | 2.21% | | 920719 | 宁新新材 | 10.75 | -3.16 | +0.23 | +2.19% | 11695 | 1240.539 | 1.60% | | 600585 | 海螺水泥 | 23.20 | 13.97 | +0.49 | +2.16% | 242514 | 55840.2 | 0.61% | | 001386 | 马可波罗 | 20.40 | 19.47 | +0.42 | +2.10% | 37077 | 7480.093 | 3.79% | | 920675 | 秉扬科技 | 9.96 | 36.30 | +0.20 | +2.05% | 32316 | 3195.391 | 4.09% | | 600783 | 鲁信创投 | 20.06 | 86.52 | +0.40 | +2.03% | 126339 | 25031.72 | 1.70% | | 001269 | 欧晶科技 | 24.67 | -11.88 | +0.49 | +2.03% | 91358 | 21697.79 | 4.75% | | 600801 | 华新建材 | 19.89 | 12.60 | +0.39 | +2.00% | 97583 | 19213.99 | 0.73% | | 688598 | 金博股份 | 23.74 | -5.22 | +0.45 | +1.93% | 47663.87 | 11048.76 | 2.34% | | 301071 | 力量钻石 | 40.79 | 151.20 | +0.73 | +1.82% | 105524 | 42618.33 | 5.42% | | 603612 | 索通发展 | 25.80 | 18.11 | +0.44 | +1.74% | 163344 | 41814.8 | 3.28% | | 920807 | 奔朗新材 | 11.85 | 76.14 | +0.20 | +1.72% | 24122 | 2851.17 | 1.95% | | 000672 | 上峰水泥 | 12.46 | 16.08 | +0.20 | +1.63% | 108105 | 13365.28 | 1.12% | | 920076 | 国亮新材 | 21.24 | -- | +0.34 | +1.63% | 8070 | 1698.68 | 4.08% | | 603688 | 石英股份 | 41.95 | 145.84 | +0.67 | +1.62% | 113499 | 46905.46 | 2.10% | | 600366 | 宁波韵升 | 11.39 | 41.47 | +0.18 | +1.61% | 211695 | 23855 | 1.93% | | 920792 | 东和新材 | 10.76 | 31.51 | +0.17 | +1.61% | 10040 | 1075.993 | 1.00% | | 000012 | 南玻Ａ | 4.45 | -36.66 | +0.07 | +1.60% | 263144 | 11635.49 | 1.34% | | 603663 | 三祥新材 | 41.11 | 226.59 | +0.62 | +1.53% | 120954 | 48511.74 | 2.86% | | 920725 | 惠丰钻石 | 30.17 | -177.46 | +0.44 | +1.48% | 18451 | 5530.398 | 4.38% | | 300224 | 正海磁材 | 13.99 | 99.35 | +0.20 | +1.45% | 268705 | 37093.54 | 2.90% | | 601865 | 福莱特 | 15.94 | 107.16 | +0.20 | +1.27% | 314245 | 49022.2 | 1.65% | | 002088 | 鲁阳节能 | 9.74 | 20.67 | +0.12 | +1.25% | 41149 | 3987.042 | 0.81% | | 300890 | 翔丰华 | 30.00 | 272.99 | +0.36 | +1.21% | 92332 | 27144.35 | 8.48% | | 002918 | 蒙娜丽莎 | 11.19 | 70.43 | +0.12 | +1.08% | 205838 | 22643.2 | 9.66% | | 002785 | 万里石 | 37.90 | -156.55 | +0.37 | +0.99% | 49628 | 18701.57 | 2.56% | | 600660 | 福耀玻璃 | 55.70 | 15.61 | +0.53 | +0.96% | 154988 | 85979.32 | 0.77% | | 600529 | 山东药玻 | 18.43 | 17.73 | +0.14 | +0.77% | 54818 | 10075.16 | 0.83% | | 601636 | 旗滨集团 | 5.91 | 29.21 | +0.04 | +0.68% | 528859 | 31013.08 | 1.79% | | 300861 | 美畅股份 | 16.21 | 521.66 | +0.08 | +0.50% | 128513 | 20549.47 | 3.05% | | 603119 | 浙江荣泰 | 70.98 | 96.71 | +0.29 | +0.41% | 104360 | 73458.73 | 5.12% | | 920185 | 贝特瑞 | 29.16 | 32.33 | -0.09 | -0.31% | 80551 | 23239.82 | 0.72% | | 300690 | 双一科技 | 35.84 | 35.63 | -0.14 | -0.39% | 193841 | 68666.79 | 17.50% | | 001301 | 尚太科技 | 74.76 | 20.07 | -1.27 | -1.67% | 53483 | 39952.46 | 2.87% | | 000401 | 金隅冀东 | 4.89 | -19.88 | -0.11 | -2.20% | 465838 | 22443.33 | 1.77% | | 603616 | 韩建河山 | 6.94 | -15.07 | -0.31 | -4.28% | 763042 | 52610.22 | 19.86% | | 601992 | 金隅集团 | 1.77 | -12.24 | -0.08 | -4.32% | 2251186 | 39565.31 | 2.70% |
|