中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新宙邦(300037)广东省上涨家数:319下跌家数:521平均涨幅:-0.34%平均换手:0.15%总成交额:142.81亿元
更新时间：2026-01-30 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300044ST赛为6.61-9.29+0.65+10.91%18040911425.62.52%
688312燕麦科技36.8243.31+2.49+7.25%4349.691562.9030.30%
301396宏景科技108.49265.88+6.40+6.27%1520316068.942.00%
002923润都股份14.43-92.96+0.77+5.64%282474063.761.09%
000031大悦城3.94-5.78+0.21+5.63%2121418220.330.49%
300671富满微54.87-51.44+2.69+5.16%117296416.120.53%
600684珠江股份5.17163.70+0.25+5.08%1784169124.5292.09%
002183怡亚通6.12199.21+0.29+4.97%26725216438.571.03%
301558三态股份9.332291.20+0.37+4.13%208431942.180.95%
300731科创新源60.55227.57+2.28+3.91%48572901.630.40%
300042朗科科技36.66-123.45+1.36+3.85%153865594.420.77%
300521爱司凯34.32-387.10+1.23+3.72%36801240.780.25%
300561*ST汇科17.22-362.27+0.57+3.42%107131859.180.44%
002163海南发展16.97-28.04+0.53+3.22%329885545.990.41%
000062深圳华强25.8487.81+0.79+3.15%108962784.440.10%
300136信维通信83.60131.56+2.52+3.11%5687147171.190.69%
301021英诺激光58.18206.52+1.68+2.97%21541244.450.14%
688699明微电子67.96-299.46+1.96+2.97%1079.92713.99510.10%
300739明阳电路18.93136.30+0.53+2.88%180003401.020.52%
300738奥飞数据24.56147.91+0.68+2.85%301217326.020.31%
688638誉辰智能39.76-13.55+0.97+2.50%200.2677.90870.08%
688025杰普特138.0056.25+3.25+2.41%1106.221498.5490.12%
000029深深房Ａ22.49-621.44+0.52+2.37%166643692.450.19%
603038华立股份17.90137.34+0.41+2.34%3938703.10.15%
300691联合光电17.10-213.31+0.39+2.33%4023684.510.18%
300857协创数据224.2093.19+4.63+2.11%508211247.280.15%
002055ST得润5.91-3.48+0.12+2.07%217311280.480.37%
301348蓝箭电子30.10-629.10+0.61+2.07%80852405.260.52%
300989蕾奥规划15.95-469.54+0.32+2.05%3575569.580.24%
002769普路通11.80-1079.70+0.23+1.99%40834810.11%
603991至正股份86.10-292.38+1.60+1.89%955823.290.13%
300938信测标准36.6347.44+0.68+1.89%35811289.230.21%
300724捷佳伟创138.8514.10+2.55+1.87%935312691.330.33%
688627精智达294.38393.96+5.38+1.86%1001.232925.4880.14%
002137实益达9.39-270.18+0.17+1.84%286172694.250.72%
300606金太阳32.03-280.09+0.57+1.81%42681346.980.36%
300221银禧科技11.5356.31+0.20+1.77%87951005.550.19%
688525佰维存储190.98-2446.26+3.28+1.75%11483.5421893.450.25%
301629矽电股份310.02247.94+5.32+1.75%231711.20.22%
301312智立方68.8398.06+1.18+1.74%20881430.090.34%
300601康泰生物16.12-179.54+0.26+1.64%109551757.990.12%
688345博力威34.95-137.66+0.55+1.60%628.55219.08830.06%
301326捷邦科技116.11-258.32+1.82+1.59%445510.090.16%
300589江龙船艇18.26-138.40+0.28+1.56%130022379.820.56%
688759必贝特-U43.95-201.75+0.67+1.55%728.2318.64190.16%
300568星源材质13.86144.74+0.20+1.46%103531425.280.09%
002792通宇通讯48.901688.73+0.70+1.45%181758811.130.54%
000021深科技31.5448.38+0.45+1.45%3262810234.980.21%
688548广钢气体20.4394.21+0.28+1.39%2146.57436.76710.03%
600589大位科技10.39352.94+0.14+1.37%483175000.110.33%
002319乐通股份14.89-1652.08+0.20+1.36%3158464.830.16%
300572安车检测27.08-29.85+0.36+1.35%815219.290.04%
301328维峰电子52.9058.70+0.68+1.30%450236.190.09%
688530欧莱新材21.75-1659.92+0.27+1.26%5337.091155.380.79%
002008大族激光48.9944.59+0.59+1.22%138526746.340.14%
301314科瑞思45.01166.63+0.54+1.21%359161.090.22%
688328深科达31.88-71.32+0.38+1.21%262.8783.24580.03%
300656民德电子30.36-45.21+0.36+1.20%91792769.050.69%
000973佛塑科技11.8595.27+0.14+1.20%7906923.40.08%
603233大参林20.4920.51+0.24+1.19%787159.960.01%
688618三旺通信31.81101.84+0.37+1.18%201.9963.66610.02%
301105鸿铭股份51.13-110.57+0.59+1.17%19699.760.12%
301528多浦乐66.7768.60+0.77+1.17%14193.830.04%
300639凯普生物8.03-9.97+0.09+1.13%738085917.41.16%
920556雅达股份10.7564.10+0.12+1.13%1171125.42660.10%
688559海目星57.43-11.45+0.60+1.06%2509.991428.690.10%
001309德明利273.00-630.46+2.76+1.02%35219529.060.22%
002294信立泰47.6679.00+0.48+1.02%1416672.710.01%
002429兆驰股份9.9536.62+0.10+1.02%620416108.10.14%
688279峰岹科技198.44111.00+1.97+1.00%82.04161.34160.01%
920185贝特瑞31.3634.43+0.31+1.00%2055643.50090.02%
688662富信科技50.65112.05+0.50+1.00%1200.99599.82130.14%
301510固高科技39.06238.07+0.37+0.96%2479962.950.09%
300147ST香雪9.54-6.29+0.09+0.95%1449137.140.02%
002775文科股份4.32-24.73+0.04+0.93%2879123.590.06%
603268*ST松发82.7271.66+0.76+0.93%476391.410.04%
688772珠海冠宇19.7340.67+0.18+0.92%2129.89418.85680.02%
301033迈普医学67.9044.68+0.60+0.89%11577.880.02%
688573信宇人23.00-15.59+0.20+0.88%798.55181.92750.15%
300633开立医疗27.81179.82+0.24+0.87%528146.390.02%
003039顺控发展16.4537.28+0.14+0.86%2202361.140.04%
688361中科飞测188.922577.87+1.60+0.85%1058.51973.0440.04%
603848好太太18.9037.79+0.16+0.85%1138215.540.03%
920976视声智能29.9738.04+0.25+0.84%513153.68410.12%
001287中电港26.5258.28+0.22+0.84%115033017.060.26%
301325曼恩斯特51.34-107.18+0.42+0.82%562286.730.10%
301538骏鼎达89.7335.58+0.73+0.82%669593.940.21%
301283聚胶股份50.7126.66+0.41+0.82%511257.770.11%
300949奥雅股份43.30-12.62+0.35+0.81%12755.040.04%
300951博硕科技36.3131.76+0.29+0.81%319115.250.02%
000099中信海直20.1444.26+0.16+0.80%1503301.630.02%
300812易天股份28.99-66.85+0.23+0.80%2143617.030.23%
301263泰恩康32.88600.71+0.26+0.80%588192.180.02%
688321微芯生物32.961845.87+0.26+0.80%1367.39447.96920.03%
300199翰宇药业19.08-249.67+0.15+0.79%3686700.150.05%
688128中国电研30.5423.19+0.24+0.79%234.7671.0270.01%
301178天亿马55.02-151.99+0.42+0.77%649354.840.13%
603863松炀资源19.75-18.56+0.15+0.77%44888.230.02%
688045必易微57.139605.99+0.43+0.76%587.21334.88360.08%
002759天际股份37.02-14.57+0.27+0.73%52291915.20.10%
300843胜蓝股份49.9669.33+0.36+0.73%791392.960.05%
301392汇成真空139.63656.85+1.00+0.72%419580.20.10%
002833弘亚数控18.3819.43+0.13+0.71%884161.720.03%
002965祥鑫科技35.0337.36+0.24+0.69%1630569.470.08%
688726拉普拉斯64.5035.27+0.44+0.69%5879.1193817.8050.27%
688617惠泰医疗234.6043.06+1.60+0.69%161.62380.74480.01%
300932三友联众13.2356.66+0.09+0.68%2336307.890.10%
003012东鹏控股7.3823.15+0.05+0.68%4252312.540.04%
002683广东宏大50.1942.32+0.34+0.68%1674835.950.03%
300876蒙泰高新29.53-37.26+0.20+0.68%19156.060.02%
301327华宝新能59.7846.83+0.39+0.66%317188.690.04%
300415伊之密26.1217.69+0.17+0.66%946246.130.02%
301395仁信新材14.0565.22+0.09+0.64%1026143.220.08%
300615欣天科技14.07196.89+0.09+0.64%796111.190.06%
300482万孚生物21.9639.62+0.14+0.64%4092892.760.10%
688668鼎通科技167.32111.73+1.06+0.64%834.851386.6410.06%
688522纳睿雷达41.28101.06+0.26+0.63%635.73261.52930.05%
688388嘉元科技42.90-338.88+0.27+0.63%1117.18474.59360.03%
688177百奥泰23.90-26.83+0.15+0.63%172.8541.26350.00%
001319铭科精技28.8630.27+0.18+0.63%1439413.130.18%
000039中集集团9.6719.24+0.06+0.62%7801752.150.03%
688499利元亨59.69-21.12+0.37+0.62%861.53509.00790.05%
300916朗特智能31.2933.17+0.19+0.61%499155.150.05%
301138华研精机40.0840.75+0.24+0.60%406161.610.06%
002856美芝股份15.05-8.46+0.09+0.60%1328199.820.11%
301512智信精密48.7669.99+0.29+0.60%339164.750.14%
002989中天精装28.60-15.11+0.17+0.60%578164.080.03%
300529健帆生物20.4533.90+0.12+0.59%1044212.910.02%
002654万润科技15.50229.03+0.09+0.58%100981552.310.13%
920627力王股份22.6975.25+0.13+0.58%30870.38790.07%
301041金百泽28.03121.19+0.16+0.57%377105.180.05%
300781因赛集团54.49-165.88+0.31+0.57%4742626349.133.92%
301377鼎泰高科176.00214.14+1.00+0.57%12012093.060.17%
603983丸美生物31.8036.78+0.18+0.57%380121.080.01%
920374云里物里25.09229.85+0.14+0.56%276.74780.01%
600499科达制造16.3521.59+0.09+0.55%11826219441.290.62%
603608天创时尚11.05-71.05+0.06+0.55%5804644.480.14%
300854中兰环保22.10-104.88+0.12+0.55%3067670.060.38%
688686奥普特121.7679.60+0.64+0.53%96.93999118.160.01%
002766索菱股份5.72305.71+0.03+0.53%6319358.350.07%
000078海王生物3.82-8.28+0.02+0.53%378221441.450.14%
002979雷赛智能40.2858.49+0.21+0.52%1797722.390.08%
002209达意隆15.4423.44+0.08+0.52%61894.930.04%
002789*ST建艺9.75-1.32+0.05+0.52%71969.410.05%
002823凯中精密15.6422.02+0.08+0.51%1915298.450.09%
301658首航新能31.4283.41+0.16+0.51%724225.380.18%
301029怡合达27.5035.34+0.14+0.51%2196602.550.05%
301091深城交25.58150.55+0.13+0.51%477121.720.01%
300844山水比德43.38-136.64+0.22+0.51%352151.810.04%
002625光启技术47.33141.49+0.24+0.51%57462699.90.03%
300756金马游乐47.9692.72+0.24+0.50%1183568.860.09%
301516中远通16.21-43.16+0.08+0.50%693111.520.10%
300723一品红34.50-36.28+0.17+0.50%1525526.540.04%
688332中科蓝讯142.2556.32+0.70+0.49%516.72738.81350.04%
300458全志科技44.77125.61+0.22+0.49%45032008.320.07%
600036招商银行38.726.50+0.19+0.49%3464313369.720.02%
603882金域医学33.05-27.60+0.16+0.49%33701106.850.07%
300607拓斯达31.06-72.29+0.15+0.49%2159666.370.07%
002518科士达56.0967.59+0.27+0.48%1628907.280.03%
300014亿纬锂能61.0034.17+0.29+0.48%103526298.630.05%
300400劲拓股份21.1146.99+0.10+0.48%714150.130.03%
300771智莱科技14.9648.02+0.07+0.47%1625241.670.09%
300207欣旺达23.7726.43+0.11+0.46%74261760.150.04%
300546雄帝科技23.88121.14+0.11+0.46%30171.540.02%
688135利扬芯片34.80-145.49+0.16+0.46%4728.931635.5130.23%
301128强瑞技术105.1381.09+0.47+0.45%439459.040.05%
688322奥比中光-UW94.88361.04+0.42+0.44%1309.511239.2020.04%
000037深南电A9.12115.50+0.04+0.44%2225202.430.07%
300173ST福能4.5859.53+0.02+0.44%3265148.390.04%
301486致尚科技166.03125.09+0.72+0.44%13262199.870.18%
300735光弘科技25.3959.80+0.11+0.44%2191553.620.03%
688138清溢光电30.4349.05+0.13+0.43%814.31245.62760.03%
002660茂硕电源9.42-118.03+0.04+0.43%85580.260.02%
002052同洲电子12.0328.66+0.05+0.42%2348282.030.03%
000089深圳机场7.2725.52+0.03+0.41%2910210.770.01%
301369联动科技121.50438.04+0.50+0.41%162196.280.04%
300484蓝海华腾19.4674.54+0.08+0.41%644125.180.04%
002101广东鸿图12.2022.63+0.05+0.41%1795218.210.03%
920039国义招标12.2542.80+0.05+0.41%825101.07330.05%
000100TCL科技4.9633.44+0.02+0.40%905614464.020.05%
002733雄韬股份19.8890.13+0.08+0.40%748147.70.02%
300565科信技术12.48-21.44+0.05+0.40%2308286.960.10%
301602超研股份22.4967.74+0.09+0.40%18341.110.01%
301318维海德30.0233.27+0.12+0.40%7723.090.01%
002130沃尔核材27.5434.21+0.11+0.40%298368174.050.26%
301282金禄电子27.9349.83+0.11+0.40%919255.920.12%
301051信濠光电20.50-17.74+0.08+0.39%29259.720.02%
301488豪恩汽电144.00138.02+0.55+0.38%300431.610.13%
300012华测检测15.7726.90+0.06+0.38%4492706.670.03%
600685中船防务32.2253.89+0.12+0.37%2956951.10.04%
000032深桑达Ａ21.49165.79+0.08+0.37%75721620.490.07%
300832新产业54.1025.77+0.20+0.37%756407.830.01%
300037新宙邦51.4039.09+0.19+0.37%28881482.870.05%
301638南网数字21.7089.40+0.08+0.37%4591994.350.20%
300333兆日科技10.88-71.18+0.04+0.37%42345.810.01%
002813路畅科技27.80-39.42+0.10+0.36%385106.110.03%
301322绿通科技27.8945.49+0.10+0.36%25169.850.03%
688721龙图光罩47.5088.01+0.17+0.36%185.2187.79610.03%
688268华特气体64.9345.54+0.23+0.36%411.72266.57140.03%
603328依顿电子11.3225.83+0.04+0.35%2392269.630.02%
002882金龙羽31.48114.88+0.11+0.35%904282.450.04%
001202炬申股份17.3639.55+0.06+0.35%1705294.80.15%
603118共进股份11.73-1255.42+0.04+0.34%3920458.560.05%
300962中金辐照17.7845.67+0.06+0.34%56721007.070.21%
300154瑞凌股份8.9838.80+0.03+0.34%1122100.110.04%
002017东信和平24.1076.30+0.08+0.33%86672079.010.15%
002889东方嘉盛15.1137.19+0.05+0.33%30445.910.01%
300083创世纪9.1039.50+0.03+0.33%126821147.530.08%
603160汇顶科技82.3246.03+0.27+0.33%1045855.920.02%
000429粤高速Ａ12.2314.60+0.04+0.33%1389169.560.01%
300457赢合科技27.6557.64+0.09+0.33%2136589.470.03%
601333广深铁路3.1417.02+0.01+0.32%11423358.670.02%
000061农产品9.4956.61+0.03+0.32%5946560.380.04%
600446金证股份15.88-104.16+0.05+0.32%4981788.90.05%
688683莱尔科技35.29133.88+0.11+0.31%148.7952.92160.01%
300538同益股份16.45-31.69+0.05+0.30%685112.10.06%
300322硕贝德26.59-703.10+0.08+0.30%68391803.710.16%
603535嘉诚国际10.0227.32+0.03+0.30%29129.130.01%
300376易事特6.68200.80+0.02+0.30%7190479.690.03%
002105信隆健康6.88-50.49+0.02+0.29%2007137.470.06%
003021兆威机电118.81115.71+0.34+0.29%714842.920.03%
688612威迈斯31.6925.09+0.09+0.28%588.88186.09980.02%
920876慧为智能28.17-1381.23+0.08+0.28%657182.36940.17%
301628强达电路95.1455.46+0.27+0.28%300284.660.09%
301578辰奕智能35.4380.38+0.10+0.28%18464.970.08%
301191菲菱科思107.22124.27+0.30+0.28%196209.540.04%
002980华盛昌21.8744.33+0.06+0.28%41790.860.04%
300824北鼎股份11.2132.22+0.03+0.27%86997.130.03%
301305朗坤科技26.4123.47+0.07+0.27%1176308.920.10%
688248南网科技53.1280.62+0.14+0.26%632.68335.57920.01%
300115长盈精密38.5281.24+0.10+0.26%86043295.730.06%
301268铭利达19.40-18.93+0.05+0.26%765147.820.02%
000513丽珠集团35.3914.67+0.09+0.25%2213782.590.04%
603813*ST原尚40.00-64.53+0.10+0.25%22388.940.02%
301608博实结92.3937.14+0.23+0.25%237218.260.06%
300675建科院16.46-73.81+0.04+0.24%56191.740.04%
002169智光电气12.65-41.85+0.03+0.24%187902370.760.25%
000049德赛电池25.8723.84+0.06+0.23%981253.260.03%
301413安培龙152.07160.27+0.35+0.23%12651940.060.22%
301133金钟股份39.48105.79+0.09+0.23%798314.920.07%
002906华阳集团32.3422.69+0.07+0.22%1349434.80.03%
603336宏辉果蔬9.24581.85+0.02+0.22%7054641.990.12%
002045国光电器13.89279.35+0.03+0.22%1574217.70.03%
688628优利德37.2524.94+0.08+0.22%159.3659.2940.01%
301223中荣股份19.2922.51+0.04+0.21%567109.140.05%
300562乐心医疗14.6841.94+0.03+0.20%854125.370.05%
603797联泰环保4.9122.35+0.01+0.20%111854.790.02%
603861白云电器15.1437.10+0.03+0.20%3277495.270.06%
002745木林森10.1168.19+0.02+0.20%129311294.010.12%
002851麦格米特129.08298.84+0.25+0.19%909311716.090.20%
688775影石创新227.5396.59+0.43+0.19%149.01338.56590.05%
300822贝仕达克16.18180.66+0.03+0.19%56190.160.02%
688793倍轻松22.12-27.76+0.04+0.18%157.7934.96680.02%
300793佳禾智能16.74-3245.32+0.03+0.18%821136.910.02%
688393安必平28.12-137.71+0.05+0.18%330.6393.02090.04%
688595芯海科技39.40-46.97+0.07+0.18%1107.58434.89630.08%
688007光峰科技17.37-53.02+0.03+0.17%734.8299127.16090.02%
688401路维光电53.0042.42+0.09+0.17%378.78200.650.02%
600380健康元11.8015.80+0.02+0.17%1522179.340.01%
002967广电计量23.7934.50+0.04+0.17%1047248.190.02%
688512慧智微-U12.01-21.36+0.02+0.17%934.86111.84780.03%
300752隆利科技18.3355.40+0.03+0.16%650118.70.04%
003028振邦智能30.8230.72+0.05+0.16%447136.960.06%
002351漫步者12.3326.68+0.02+0.16%1457179.080.03%
001298好上好30.87187.06+0.05+0.16%2320712.240.14%
300319麦捷科技12.3632.54+0.02+0.16%6120754.620.07%
300960通业科技24.8481.11+0.04+0.16%18646.130.01%
603390通达电气12.7370.18+0.02+0.16%76196.70.02%
300417南华仪器12.91-442.95+0.02+0.16%1485190.370.17%
002806华锋股份13.0539.44+0.02+0.15%2118275.440.12%
002681奋达科技6.55-271.54+0.01+0.15%6754440.50.04%
688112鼎阳科技39.4047.71+0.06+0.15%75.3529.53850.00%
301086鸿富瀚132.96147.10+0.20+0.15%455602.120.10%
300403汉宇集团13.7136.83+0.02+0.15%1518207.550.04%
002327富安娜6.9214.19+0.01+0.14%1480102.120.03%
300647超频三6.98-8.65+0.01+0.14%3387235.870.08%
001339智微智能55.8881.16+0.08+0.14%590329.450.05%
301111粤万年青21.05-186.42+0.03+0.14%2492529.370.16%
000999华润三九28.1516.97+0.04+0.14%2699758.540.02%
300939秋田微35.2052.00+0.05+0.14%941330.110.08%
002909集泰股份7.305289.46+0.01+0.14%2048149.150.05%
300219鸿利智汇7.4980.36+0.01+0.13%3026226.110.04%
301038深水规院23.0570.87+0.03+0.13%609140.420.03%
601033永兴股份15.5815.28+0.02+0.13%1280199.720.05%
002855捷荣技术16.03-9.76+0.02+0.12%27644.250.01%
300576容大感光41.57131.27+0.05+0.12%1690697.460.07%
688173希荻微17.12-41.17+0.02+0.12%1784.02304.37220.04%
301449天溯计量78.4842.39+0.09+0.11%316247.830.23%
920523德瑞锂电26.2917.08+0.03+0.11%14337.64390.02%
300112万讯自控8.98-27.04+0.01+0.11%1923172.440.08%
688609九联科技9.05-28.91+0.01+0.11%795.371.73830.02%
920866绿亨科技9.0743.79+0.01+0.11%2808255.30640.30%
300942易瑞生物9.88128.10+0.01+0.10%1251123.460.03%
301135瑞德智能30.1176.93+0.03+0.10%21263.710.03%
002543万和电气10.1111.01+0.01+0.10%1475148.770.02%
000050深天马Ａ10.13212.50+0.01+0.10%154961561.410.06%
301391卡莱特73.08330.19+0.07+0.10%7151.670.01%
002583海能达11.00-5.64+0.01+0.09%3399373.30.03%
300543朗科智能11.2595.90+0.01+0.09%972109.070.04%
920469富恒新材11.60-115.43+0.01+0.09%11913.76760.01%
002972科安达12.1437.66+0.01+0.08%1523183.670.11%
002993奥海科技48.9725.85+0.04+0.08%758368.770.03%
300625三雄极光12.67-148.91+0.01+0.08%60676.580.04%
688209英集芯25.3773.53+0.02+0.08%2726.96688.23660.06%
920491奥迪威27.5642.45+0.02+0.07%26573.13870.02%
300514友讯达13.9524.46+0.01+0.07%1188164.680.07%
300968格林精密14.13232.02+0.01+0.07%903127.410.02%
688418震有科技45.12-238.98+0.03+0.07%1123.73506.23050.06%
002832比音勒芬15.0513.46+0.01+0.07%2031305.230.05%
002835同为股份17.4022.36+0.01+0.06%3926684.190.31%
301489思泉新材156.26169.98+0.07+0.04%7051094.440.15%
300681英搏尔25.4246.09+0.01+0.04%1481375.780.06%
300903科翔股份26.78-38.51+0.01+0.04%55851492.620.17%
002990盛视科技28.6959.55+0.01+0.03%550157.40.04%
002981朝阳科技29.4329.72+0.01+0.03%536157.110.04%
002912中新赛克31.7856.38+0.01+0.03%555175.860.03%
001229魅视科技37.6256.62+0.01+0.03%14855.640.03%
301319唯特偶48.2569.91+0.01+0.02%498238.920.05%
688210统联精密56.37322.02+0.01+0.02%2172.821229.4320.13%
000012南玻Ａ4.71-39.170.000.00%3899183.020.02%
000042中洲控股8.21-3.780.000.00%1804148.170.03%
000056皇庭国际2.02-0.850.000.00%293759.290.03%
000539粤电力Ａ4.89316.560.000.00%3411166.330.01%
000555神州信息16.61-31.600.000.00%61251014.110.06%
000690宝新能源4.4510.360.000.00%8878394.360.04%
000921海信家电24.099.910.000.00%2047493.180.02%
600433冠豪高新3.47312.940.000.00%7047243.010.04%
600866星湖科技7.469.680.000.00%7053525.850.06%
600029南方航空7.20-96.360.000.00%10580763.090.01%
002084海鸥住工4.06-14.450.000.00%3145127.630.05%
002198嘉应制药6.9088.580.000.00%4356300.550.09%
002399海普瑞12.4643.510.000.00%862107.040.01%
002416爱施德13.0541.080.000.00%4352566.90.04%
300094国联水产3.87-2.980.000.00%359711392.290.33%
002446盛路通信12.00-15.010.000.00%255323051.820.30%
002482广田集团1.72-54.710.000.00%11518198.070.03%
300149睿智医药10.69-33.750.000.00%1151122.570.02%
002544普天科技31.882066.630.000.00%2659843.850.04%
002551尚荣医疗3.80-116.530.000.00%171765.060.03%
300193佳士科技9.2218.640.000.00%1891174.030.05%
300238冠昊生物16.22163.540.000.00%1406228.890.05%
300264佳创视讯6.44-65.200.000.00%119776.910.03%
002656*ST摩登2.67-22.750.000.00%366797.680.05%
002663普邦股份2.06-7.290.000.00%294760.70.02%
300311ST任子行4.83-116.690.000.00%203698.210.04%
002786银宝山新8.46-27.080.000.00%1522128.480.03%
300424航新科技18.40-46.670.000.00%1527280.590.06%
300404博济医药10.57550.010.000.00%2651280.210.09%
002822ST中装3.53-4.600.000.00%141249.750.01%
601228广州港3.6030.560.000.00%267896.440.00%
920375派诺科技14.4994.700.000.00%854124.01040.13%
300868杰美特33.33-151.600.000.00%13745.490.02%
002869金溢科技22.76223.060.000.00%3692827.980.23%
002876三利谱25.7392.540.000.00%725185.770.05%
603725天安新材9.8625.420.000.00%98396.950.03%
002884凌霄泵业17.7513.690.000.00%21237.590.01%
300693盛弘股份38.5627.730.000.00%1229472.220.05%
002911佛燃能源14.1620.860.000.00%2079294.10.02%
300790宇瞳光学27.0542.490.000.00%1917517.350.06%
003816中国广核3.8520.670.000.00%318511225.850.01%
300978东箭科技12.4236.040.000.00%1487183.220.08%
688389普门科技13.8223.590.000.00%364.1750.13530.01%
688589力合微25.1864.920.000.00%678.48170.11940.05%
300961深水海纳14.17-9.330.000.00%65492.270.04%
301067显盈科技35.102562.450.000.00%720251.80.11%
301362民爆光电--------------
688671碧兴物联23.60-27.450.000.00%252.7559.55670.05%
601318中国平安67.998.78-0.01-0.01%5837739679.210.05%
300833浩洋股份44.9932.05-0.01-0.02%411184.30.05%
300438鹏辉能源43.88-111.32-0.01-0.02%31631385.830.08%
002352顺丰控股38.1117.68-0.01-0.03%72792776.540.02%
300995奇德新材37.89200.43-0.01-0.03%15959.940.03%
301366一博科技36.19342.76-0.01-0.03%6882480.09%
301603乔锋智能70.9625.87-0.02-0.03%718507.770.19%
300921南凌科技28.04148.05-0.01-0.04%39941111.930.35%
600673东阳光27.2484.69-0.01-0.04%100412716.140.03%
301011华立科技26.1549.18-0.01-0.04%25165.560.02%
688395正弦电气26.1561.74-0.01-0.04%259.567.76430.03%
001326联域股份50.96139.15-0.02-0.04%17990.880.07%
301043绿岛风68.4654.11-0.03-0.04%809543.760.14%
603348文灿股份20.71321.65-0.01-0.05%15431.90.00%
002841视源股份39.9830.66-0.02-0.05%739295.290.01%
920124南特科技19.0525.89-0.01-0.05%525100.20020.07%
300888稳健医疗36.3924.24-0.02-0.05%553201.720.01%
002735王子新材17.99-107.90-0.01-0.06%3655657.230.13%
002875安奈儿16.55-35.38-0.01-0.06%19131.510.01%
002846英联股份16.39-1073.96-0.01-0.06%1584258.380.06%
301468博盈特焊63.96185.77-0.04-0.06%26441680.570.35%
300686智动力15.68-29.42-0.01-0.06%1828284.290.11%
002836新宏泽14.8259.91-0.01-0.07%4844710.980.21%
300206理邦仪器14.6834.47-0.01-0.07%2442358.180.07%
300635中达安13.89-38.43-0.01-0.07%33846.830.03%
920768拾比佰13.2730.04-0.01-0.08%44759.50290.06%
301630同宇新材176.9052.02-0.14-0.08%70123.640.07%
300804广康生化36.6359.13-0.03-0.08%326119.160.12%
000712锦龙股份12.0367.83-0.01-0.08%3543425.490.04%
688620安凯微12.00-40.33-0.01-0.08%1237.44147.10450.05%
002106莱宝高科11.6927.72-0.01-0.09%2947343.580.04%
301131聚赛龙46.6747.24-0.04-0.09%390181.320.12%
001308康冠科技21.5819.51-0.02-0.09%41388.920.01%
002456欧菲光9.96-589.45-0.01-0.10%131291307.990.04%
002313日海智能9.86-33.83-0.01-0.10%67566.460.02%
688132邦彦技术19.52-27.76-0.02-0.10%132.2225.80280.01%
002870香山股份38.4742.14-0.04-0.10%632242.50.05%
688655迅捷兴19.14-129.81-0.02-0.10%386.7573.89390.03%
002938鹏鼎控股56.6432.39-0.06-0.11%62773540.150.03%
688325赛微微电109.99117.29-0.12-0.11%415.2449.37710.05%
000058深赛格9.15122.02-0.01-0.11%2392219.020.02%
002955鸿合科技27.36109.40-0.03-0.11%22662.020.01%
002611东方精工17.9432.07-0.02-0.11%105741887.390.11%
688026洁特生物17.9131.69-0.02-0.11%476.1385.61310.03%
688208道通科技35.5928.63-0.04-0.11%1704.26604.51870.03%
300410正业科技8.72-37.09-0.01-0.11%4200365.460.11%
920821则成电子25.11173.92-0.03-0.12%18346.05060.03%
300668杰恩设计24.84-623.88-0.03-0.12%1054261.370.11%
300030阳普医疗8.08-48.66-0.01-0.12%62850.750.02%
300834星辉环材24.2371.39-0.03-0.12%25661.90.01%
603051鹿山新材24.17-1605.29-0.03-0.12%2256544.350.14%
301018申菱环境63.65137.92-0.08-0.13%1300822.680.07%
000776广发证券22.8812.97-0.03-0.13%168743851.880.03%
002031巨轮智能7.59-54.93-0.01-0.13%10027759.710.05%
002724海洋王7.50-40.13-0.01-0.13%10472783.060.18%
688575亚辉龙14.5558.01-0.02-0.14%1443.09209.46110.03%
300348长亮科技14.313622.52-0.02-0.14%3276467.650.05%
000893亚钾国际57.2229.45-0.08-0.14%38642199.120.05%
300760迈瑞医疗193.1127.22-0.27-0.14%16703225.40.01%
002797第一创业7.0528.67-0.01-0.14%7860553.590.02%
002548金新农6.92-62.34-0.01-0.14%228031559.390.28%
002853皮阿诺27.55-12.90-0.04-0.14%3561986.550.28%
002888惠威科技20.57180.03-0.03-0.15%860176.550.11%
301123奕东电子61.41-507.98-0.09-0.15%44742717.390.27%
301059金三江13.5245.32-0.02-0.15%1325178.480.06%
002587奥拓电子6.74-1530.09-0.01-0.15%4418296.440.08%
002152广电运通13.1638.49-0.02-0.15%3727488.720.02%
002218拓日新能6.55-71.68-0.01-0.15%1444369265.721.04%
000524岭南控股12.82106.76-0.02-0.16%6404816.010.10%
600143金发科技19.1641.85-0.03-0.16%107472053.570.04%
002035华帝股份6.3312.29-0.01-0.16%2630166.050.03%
000541佛山照明6.2628.59-0.01-0.16%3757234.50.03%
002986宇新股份12.34-240.55-0.02-0.16%6723828.690.22%
688049炬芯科技55.1051.53-0.09-0.16%1250.34687.15190.07%
001378德冠新材24.2340.29-0.04-0.16%21652.330.03%
000004*ST国华12.00-12.94-0.02-0.17%38646.360.03%
603043广州酒家17.8820.53-0.03-0.17%1743311.970.03%
003018金富科技17.5738.50-0.03-0.17%1364238.870.14%
300499高澜股份28.135497.23-0.05-0.18%35941008.550.13%
002957科瑞技术22.1942.09-0.04-0.18%2386528.640.06%
002970锐明技术60.8031.95-0.11-0.18%98325917.220.80%
688083中望软件71.57983.33-0.13-0.18%251.3179.73380.01%
000828东莞控股11.0110.75-0.02-0.18%1505165.780.01%
000001平安银行10.944.92-0.02-0.18%314073435.830.02%
002180纳思达21.28-43.97-0.04-0.19%2447518.30.02%
000028国药一致26.3227.43-0.05-0.19%999262.470.02%
000601韶能股份5.06102.75-0.01-0.20%4385221.660.04%
002572索菲亚15.0712.83-0.03-0.20%3435515.920.05%
000016深康佳Ａ5.00-4.51-0.01-0.20%5378268.630.03%
603063禾望电气29.8826.23-0.06-0.20%1933576.230.04%
001283豪鹏科技68.6136.31-0.14-0.20%604414.20.08%
688380中微半导53.63120.77-0.11-0.20%12949.816850.0120.77%
301013利和兴24.34-76.75-0.05-0.20%2368575.180.13%
600894广日股份9.5712.27-0.02-0.21%47645.60.01%
600004白云机场9.5618.20-0.02-0.21%3613345.690.02%
001314亿道信息47.61338.52-0.10-0.21%1193565.730.23%
002917金奥博14.2133.09-0.03-0.21%1687238.990.06%
920080奥美森28.4237.72-0.06-0.21%4613.01910.02%
603309维力医疗14.1816.94-0.03-0.21%35350.120.01%
301381赛维时代22.9440.52-0.05-0.22%41895.880.02%
600548深高速9.1318.67-0.02-0.22%723660.00%
002881美格智能45.0074.84-0.10-0.22%1901854.970.10%
002212天融信9.00630.76-0.02-0.22%5297475.320.05%
300622博士眼镜30.5064.36-0.07-0.23%1177357.950.08%
000034神州数码38.7552.97-0.09-0.23%34091317.160.06%
600332白云山25.4013.83-0.06-0.24%2146545.750.02%
300124汇川技术75.6939.51-0.18-0.24%66545035.460.03%
300151昌红科技16.79129.55-0.04-0.24%1828305.920.05%
002303美盈森4.1419.63-0.01-0.24%3100128.360.03%
300532今天国际12.2924.75-0.03-0.24%68483.990.02%
600323瀚蓝环境28.5212.35-0.07-0.24%565161.510.01%
300979华利集团48.8416.60-0.12-0.25%260127.210.00%
300676华大基因51.96-27.17-0.13-0.25%20501062.580.05%
603193润本股份23.8731.63-0.06-0.25%442104.970.04%
003037三和管桩7.8455.32-0.02-0.25%80362.940.01%
603833欧派家居62.1815.78-0.16-0.26%545338.30.01%
000651格力电器38.786.86-0.10-0.26%135675259.390.02%
002949华阳国际15.5136.19-0.04-0.26%53983.520.04%
300616尚品宅配15.14-18.81-0.04-0.26%1502226.780.10%
002815崇达技术15.1259.58-0.04-0.26%160482408.610.21%
002992宝明科技52.15-1190.91-0.14-0.27%333173.110.02%
300476胜宏科技257.0161.54-0.69-0.27%591515159.910.07%
002705新宝股份14.4610.59-0.04-0.28%1150166.090.01%
688788科思科技65.05-38.59-0.18-0.28%44.4428.94140.00%
601330绿色动力7.2014.55-0.02-0.28%76755.380.01%
300303聚飞光电7.1031.23-0.02-0.28%12151862.080.09%
603386骏亚科技14.19-39.39-0.04-0.28%2292324.030.07%
002465海格通信17.46-141.17-0.05-0.29%455697928.680.18%
300586美联新材10.37-194.52-0.03-0.29%2509259.780.05%
001382新亚电缆20.3668.91-0.06-0.29%37877.130.06%
002959小熊电器43.6319.41-0.13-0.30%467204.260.03%
920925锦好医疗23.4884.39-0.07-0.30%25158.860.05%
300889爱克股份23.17-75.23-0.07-0.30%993231.320.07%
920729永顺生物9.8765.07-0.03-0.30%2492247.28940.32%
002063远光软件6.5640.94-0.02-0.30%7172469.120.04%
301332德尔玛9.7735.47-0.03-0.31%48547.380.02%
301039中集车辆9.7621.16-0.03-0.31%1421138.960.01%
002441众业达9.7025.11-0.03-0.31%1217117.90.03%
301503智迪科技38.3324.61-0.12-0.31%14254.310.07%
300976达瑞电子60.5227.93-0.19-0.31%501302.860.06%
002922伊戈尔38.1861.97-0.12-0.31%1699646.170.05%
300408三环集团50.0037.64-0.16-0.32%35761791.450.02%
002210飞马国际3.10889.57-0.01-0.32%12059373.870.05%
000529广弘控股6.1634.63-0.02-0.32%1957120.830.03%
920123芭薇股份15.2637.19-0.05-0.33%223.37140.00%
301365矩阵股份24.4075.95-0.08-0.33%451109.810.04%
002638勤上股份3.03-11.27-0.01-0.33%223967.910.02%
003040楚天龙18.021415.23-0.06-0.33%956172.190.02%
001389广合科技104.9849.25-0.35-0.33%24622586.550.16%
300241瑞丰光电5.99109.91-0.02-0.33%10356619.610.18%
301112信邦智能38.41-60490.48-0.13-0.34%12849.160.01%
002902铭普光磁20.32-15.88-0.07-0.34%1570318.280.09%
002421达实智能2.89-14.03-0.01-0.34%76392210.04%
688115思林杰45.261582.43-0.16-0.35%135.9961.68530.02%
002837英维克99.00193.75-0.35-0.35%1592715580.370.19%
688114华大智造67.16-108.84-0.24-0.36%927.71623.97150.02%
002666德联集团5.5962.56-0.02-0.36%4092228.980.08%
300328宜安科技16.76-10479.72-0.06-0.36%133432244.220.19%
002161远望谷8.3756.69-0.03-0.36%10852906.280.15%
000576甘化科工10.8060.41-0.04-0.37%1886203.320.04%
300687赛意信息23.92135.06-0.09-0.37%1821435.20.06%
300679电连技术42.1933.41-0.16-0.38%1205506.750.03%
002763汇洁股份7.8641.18-0.03-0.38%1508118.310.05%
603322超讯通信36.68-211.62-0.14-0.38%854311.950.05%
600428中远海特7.8513.00-0.03-0.38%9862773.870.04%
920871派特尔15.6374.43-0.06-0.38%33552.56440.07%
600030中信证券28.4514.03-0.11-0.39%4279212188.320.04%
001212中旗新材51.00-2996.41-0.20-0.39%1487752.370.09%
002736国信证券12.7410.46-0.05-0.39%80541024.890.01%
603808歌力思10.13-17.19-0.04-0.39%4193426.060.11%
001201东瑞股份15.14171.22-0.06-0.39%2070313.920.10%
000045深纺织Ａ12.5891.14-0.05-0.40%1569197.330.03%
002668TCL智家10.049.29-0.04-0.40%2277228.850.02%
300146汤臣倍健12.4330.41-0.05-0.40%4206521.830.04%
001316润贝航科52.1944.67-0.21-0.40%64503372.850.58%
000685中山公用12.3113.11-0.05-0.40%2652325.80.02%
600999招商证券17.2012.16-0.07-0.41%165842854.320.02%
300991创益通41.57235.06-0.17-0.41%59172408.980.64%
000020深华发Ａ14.5394.02-0.06-0.41%46967.960.03%
300177中海达9.64-219.69-0.04-0.41%1332128.140.02%
301387光大同创57.71149.48-0.24-0.41%226130.240.05%
002920德赛西威122.5830.67-0.51-0.41%12031469.520.02%
688318财富趋势138.47103.05-0.58-0.42%393.58543.87180.02%
920765美之高19.07-1094.71-0.08-0.42%22041.95690.04%
600098广州发展7.1110.82-0.03-0.42%5561394.810.02%
002579中京电子11.82227.42-0.05-0.42%89411053.860.15%
000823超声电子14.1430.79-0.06-0.42%3900551.810.07%
688090瑞松科技47.016701.43-0.20-0.42%315.38148.03090.03%
002436兴森科技23.48-1133.88-0.10-0.42%174424072.360.12%
301479弘景光电86.3242.52-0.37-0.43%8673.930.04%
601139深圳燃气6.8914.09-0.03-0.43%2998206.880.01%
000088盐田港4.5916.85-0.02-0.43%9311427.670.03%
600185珠免集团6.88-8.71-0.03-0.43%4199289.90.02%
300638广和通29.5579.99-0.13-0.44%64591893.770.12%
000026飞亚达15.8843.61-0.07-0.44%754119.80.02%
002594比亚迪91.9021.85-0.41-0.44%78797260.2710.02%
600525ST长园4.48-4.70-0.02-0.44%7898355.350.06%
300498温氏股份15.4812.79-0.07-0.45%157122434.620.03%
920110雷特科技37.5131.14-0.17-0.45%145.25660.01%
300621维业股份8.81-122.38-0.04-0.45%110196.890.05%
300098高新兴6.49-88.63-0.03-0.46%12901835.570.08%
002475立讯精密51.6523.80-0.24-0.46%2500512908.770.03%
301002崧盛股份38.62-196.68-0.18-0.46%789303.780.10%
002449国星光电8.55331.80-0.04-0.47%2071176.650.03%
300004南风股份14.95108.77-0.07-0.47%102361514.820.21%
000055方大集团4.27417.13-0.02-0.47%3673157.180.05%
000007全新好10.6765.24-0.05-0.47%1603170.830.05%
603228景旺电子63.4051.49-0.30-0.47%23571488.150.02%
601238广汽集团8.03-22.69-0.04-0.50%5319428.370.01%
002191劲嘉股份4.00-274.75-0.02-0.50%4719189.060.03%
002939长城证券9.9716.67-0.05-0.50%6383637.320.02%
301200大族数控157.70113.76-0.80-0.50%14742309.150.03%
603335迪生力5.82-21.82-0.03-0.51%108663.090.03%
001313粤海饲料7.75660.40-0.04-0.51%1610124.640.02%
301189奥尼电子40.49-33.20-0.21-0.52%1006405.610.09%
002419天虹股份5.75321.39-0.03-0.52%4707270.530.04%
600518康美药业1.911587.29-0.01-0.52%23807454.970.02%
600892*ST大晟3.81-18.21-0.02-0.52%27510.450.00%
002177御银股份7.61577.08-0.04-0.52%70835390.10%
600162香江控股1.90-105.86-0.01-0.52%5716108.970.02%
000014沙河股份13.08-50.53-0.07-0.53%1873244.890.08%
300570太辰光110.2166.61-0.59-0.53%37754128.070.20%
688227品高股份70.94-159.68-0.38-0.53%131.1893.10480.01%
002811郑中设计14.9233.81-0.08-0.53%2076309.970.07%
003013地铁设计14.9111.23-0.08-0.53%44065.570.01%
300409道氏技术29.7554.73-0.16-0.53%142084223.950.21%
002340格林美9.2938.69-0.05-0.54%11168810414.30.22%
300805电声股份12.99132.79-0.07-0.54%114581475.750.40%
002999天禾股份7.4054.77-0.04-0.54%2855211.610.08%
002584西陇科学9.19-83.72-0.05-0.54%5524508.40.12%
001322箭牌家居9.18131.88-0.05-0.54%3111285.820.04%
688323瑞华泰27.29-68.87-0.15-0.55%1944.48527.44790.11%
920892广咨国际18.0830.22-0.10-0.55%3057556.62160.21%
002741光华科技21.54-82.56-0.12-0.55%49631064.450.12%
002334英威腾8.9526.14-0.05-0.56%4415395.480.06%
002311海大集团51.6117.10-0.29-0.56%1625837.90.01%
001872招商港口19.5610.58-0.11-0.56%572111.980.00%
000532华金资本15.9524.56-0.09-0.56%1776283.060.05%
002973侨银股份14.0329.12-0.08-0.57%44762.630.01%
688252天德钰24.1935.58-0.14-0.58%1680.97407.09640.09%
000333美的集团77.4313.16-0.45-0.58%82366383.40.01%
002402和而泰37.7557.05-0.22-0.58%92213464.980.11%
000010美丽生态3.4287.09-0.02-0.58%281696.060.03%
000027深圳能源6.7817.49-0.04-0.59%2770188.210.01%
301248杰创智能47.315849.04-0.28-0.59%1649775.210.15%
300464星徽股份6.72-7.44-0.04-0.59%2936197.480.08%
300556丝路视觉20.03-9.02-0.12-0.60%1245248.860.12%
003003天元股份13.3237.33-0.08-0.60%1300173.370.11%
300591万里马8.30-19.07-0.05-0.60%2302191.780.07%
002757南兴股份21.48-21.84-0.13-0.60%117172508.110.42%
301363美好医疗31.3556.77-0.19-0.60%41941331.470.11%
300769德方纳米42.68-11.28-0.26-0.61%1789765.460.07%
002709天赐材料40.90146.91-0.25-0.61%76803139.580.05%
300460ST惠伦8.15-8.58-0.05-0.61%2571209.540.09%
002215诺普信11.2916.87-0.07-0.62%2851322.30.04%
002845同兴达14.50-85.85-0.09-0.62%2227322.450.10%
301588美新科技22.1057.79-0.14-0.63%650143.570.09%
920267鑫汇科23.65165.68-0.15-0.63%5112.04110.02%
688669聚石化学25.14-13.80-0.16-0.63%239.9959.8220.02%
300167ST迪威迅4.71135.86-0.03-0.63%125159.010.03%
002732燕塘乳业17.2436.21-0.11-0.63%46980.850.03%
300468四方精创32.28209.58-0.21-0.65%2502808.30.05%
688518联赢激光29.1755.66-0.19-0.65%5164.121488.2410.15%
002121科陆电子9.12-192.71-0.06-0.65%8703793.250.06%
000036华联控股6.07219.96-0.04-0.65%190751153.550.14%
000011深物业A9.05-4.97-0.06-0.66%3943356.680.07%
002249大洋电机10.5324.44-0.07-0.66%273202867.190.15%
001285瑞立科密56.8730.91-0.38-0.66%471268.210.12%
300335迪森股份5.9856.47-0.04-0.66%2841169.660.07%
603936博敏电子11.94-30.50-0.08-0.67%4021478.980.06%
001268联合精密35.3447.22-0.24-0.67%22078.090.03%
002647*ST仁东10.17-35.52-0.07-0.68%2610266.260.04%
300716ST泉为10.11-14.98-0.07-0.69%42744.050.03%
300130新国都27.2844.92-0.19-0.69%3520959.610.08%
300050世纪鼎利5.74-79.22-0.04-0.69%1815103.920.03%
002885京泉华25.67102.66-0.18-0.70%2909743.460.13%
920926鸿智科技18.4847.42-0.13-0.70%30155.92410.04%
002317众生药业19.86-85.52-0.14-0.70%61601217.140.08%
002616长青集团5.6616.47-0.04-0.70%104159.10.02%
300359全通教育5.64-29.98-0.04-0.70%2855161.020.05%
002047*ST宝鹰4.22-18.68-0.03-0.71%461581878.350.30%
002238天威视讯8.36-114.27-0.06-0.71%2237187.660.03%
600872中炬高新18.0320.15-0.13-0.72%1764319.20.02%
002774快意电梯11.0337.44-0.08-0.72%2233246.550.08%
301330熵基科技38.4147.43-0.28-0.72%1327509.080.12%
300381溢多利6.83516.19-0.05-0.73%120382.160.02%
000507珠海港5.4616.64-0.04-0.73%2692147.340.03%
300531优博讯17.64-67.87-0.13-0.73%1623286.030.05%
002886沃特股份23.03145.62-0.17-0.73%2028466.290.10%
300770新媒股份45.6014.00-0.34-0.74%1361620.050.06%
002919名臣健康24.11-855.80-0.18-0.74%607146.290.02%
300310宜通世纪6.65-114.34-0.05-0.75%6273416.230.09%
002495佳隆股份2.66124.82-0.02-0.75%134435.840.02%
301577美信科技59.8494.42-0.45-0.75%964572.010.51%
002420毅昌科技7.9753.61-0.06-0.75%8114641.630.20%
002975博杰股份79.61100.93-0.60-0.75%808644.590.08%
002577雷柏科技18.52482.76-0.14-0.75%2338431.210.08%
002425凯撒文化3.94-6.99-0.03-0.76%9119359.260.10%
002181粤传媒11.7273.83-0.09-0.76%12662715011.281.12%
002492恒基达鑫9.0658.98-0.07-0.77%4310390.730.11%
300599雄塑科技10.30-43.37-0.08-0.77%2563263.820.14%
000006深振业Ａ9.01-11.56-0.07-0.77%5077456.680.04%
002170芭田股份14.0415.24-0.11-0.78%169562380.530.22%
300077国民技术24.09-87.95-0.19-0.78%114422746.720.20%
002060广东建工3.7813.11-0.03-0.79%14962565.130.10%
688148芳源股份8.81-10.48-0.07-0.79%3533.94310.03340.07%
301458钧崴电子36.2175.09-0.29-0.79%996361.520.08%
000009中国宝安9.96364.49-0.08-0.80%142471416.050.06%
300503昊志机电55.55138.48-0.45-0.80%37922102.480.16%
002233塔牌集团9.8715.80-0.08-0.80%3171313.470.03%
000533顺钠股份8.5557.19-0.07-0.81%4572390.550.07%
301042安联锐视84.20522.53-0.69-0.81%11799.320.02%
002723小崧股份8.49-11.01-0.07-0.82%3823325.290.12%
300506ST名家汇4.85-32.90-0.04-0.82%122459.670.02%
300814中富电路72.00396.31-0.60-0.83%892641.520.05%
001323慕思股份27.2216.64-0.23-0.84%438119.80.01%
000637茂化实华4.66-38.70-0.04-0.85%9824459.890.27%
000068华控赛格3.44-255.01-0.03-0.86%3305114.010.03%
002528ST英飞拓2.29-6.84-0.02-0.87%2536945574.92.42%
002609捷顺科技10.29110.40-0.09-0.87%2224229.150.05%
002676顺威股份8.0082.04-0.07-0.87%4785383.620.07%
300281金明精机7.911908.38-0.07-0.88%3526278.740.09%
002715登云股份16.90-264.91-0.15-0.88%81001363.830.59%
300301ST长方2.25-20.51-0.02-0.88%298366.720.04%
000782恒申新材5.60-33.76-0.05-0.88%101557.020.02%
600383金地集团3.32-2.08-0.03-0.90%875522915.730.19%
000534万泽股份30.6369.71-0.28-0.91%40561244.620.08%
002918蒙娜丽莎16.31102.66-0.15-0.91%1308213.290.06%
603838*ST四通7.53-47.00-0.07-0.92%554.140.00%
300602飞荣达33.0655.82-0.31-0.93%87822891.010.22%
603288海天味业36.0630.80-0.34-0.93%84473058.390.02%
002953日丰股份12.6635.82-0.12-0.94%4194530.470.20%
002600领益智造14.7547.18-0.14-0.94%293844337.660.04%
002782可立克24.0138.39-0.23-0.95%77201835.240.16%
300317珈伟新能4.16-14.23-0.04-0.95%10546437.130.13%
300176鸿特科技7.27108.13-0.07-0.95%308812230.930.80%
002054德美化工9.1949.59-0.09-0.97%164961517.490.43%
301662宏工科技166.80106.08-1.64-0.97%262434.490.16%
002289*ST宇顺27.45-554.82-0.27-0.97%8824.220.00%
002916深南电路229.7056.40-2.26-0.97%19614501.380.03%
301618长联科技53.45101.06-0.53-0.98%452241.50.14%
600728佳都科技7.0256.05-0.07-0.99%168071178.660.08%
688625呈和科技60.0040.34-0.60-0.99%598.26359.44930.03%
301382蜂助手41.9667.89-0.42-0.99%32401365.530.18%
300977深圳瑞捷23.93-242.97-0.24-0.99%842200.930.09%
002762*ST金比6.92-145.25-0.07-1.00%40728.30.02%
002348高乐股份5.93-161.74-0.06-1.00%4585272.510.05%
300047天源迪科13.74296.34-0.14-1.01%6445885.820.12%
002138顺络电子39.0032.18-0.40-1.02%72522829.630.10%
002880卫光生物29.7629.52-0.31-1.03%827247.180.04%
300713英可瑞17.26-32.42-0.18-1.03%2006345.810.23%
000066中国长城16.25-67.66-0.17-1.04%372366042.750.12%
000063中兴通讯39.1032.02-0.41-1.04%3182812418.390.08%
300629新劲刚24.79331.96-0.26-1.04%3294817.440.15%
000636风华高科20.9780.78-0.22-1.04%201804236.790.17%
300909汇创达47.4098.99-0.50-1.04%328155.480.03%
688020方邦股份85.92-89.93-0.91-1.05%833.46709.22630.10%
000069华侨城Ａ2.80-2.11-0.03-1.06%382781073.50.06%
002256兆新股份3.71-150.15-0.04-1.07%15932591.730.08%
300052ST中青宝12.85-77.06-0.14-1.08%5974768.740.23%
300973立高食品45.8924.85-0.50-1.08%660303.770.06%
688359三孚新科71.07-283.22-0.78-1.09%1545.751095.9890.16%
002830名雕股份20.9168.87-0.23-1.09%637133.380.10%
300155安居宝5.42-47.77-0.06-1.09%5696309.320.17%
000717中南股份2.70-15.57-0.03-1.10%8058217.640.03%
002831裕同科技27.8917.40-0.31-1.10%916255.630.02%
688622禾信仪器96.92-113.76-1.08-1.10%649.65630.26170.09%
000019深粮控股7.1725.48-0.08-1.10%4498324.360.11%
301590优优绿能201.5045.60-2.25-1.10%7031392.330.82%
002016世荣兆业6.2636.82-0.07-1.11%11244704.810.14%
300252金信诺15.20678.60-0.17-1.11%82041244.330.15%
600048保利发展7.0382.05-0.08-1.13%1170078225.6090.10%
300197节能铁汉1.75-1.83-0.02-1.13%9022158.810.03%
600325华发股份4.37-42.68-0.05-1.13%22261970.530.08%
001209洪兴股份19.93102.40-0.23-1.14%1113223.220.12%
605499东鹏饮料259.4730.80-3.03-1.15%8982361.420.02%
002369卓翼科技8.46-19.19-0.10-1.17%6418543.040.11%
603630拉芳家化20.28-6426.09-0.24-1.17%687139.630.03%
002243力合科创10.9858.37-0.13-1.17%105951160.810.09%
601900南方传媒15.2011.85-0.18-1.17%69361052.930.08%
002292奥飞娱乐9.26-44.75-0.11-1.17%218892033.350.22%
300689澄天伟业53.72263.31-0.64-1.18%33461777.110.33%
300131英唐智控15.00424.91-0.18-1.19%140602111.330.13%
300891惠云钛业9.95-208.80-0.12-1.19%8420837.50.25%
000096广聚能源11.57100.61-0.14-1.20%117041363.250.23%
300085银之杰39.45-222.10-0.48-1.20%57402265.020.09%
002905金逸影视11.42117.45-0.14-1.21%2358269.610.07%
002356赫美集团4.00131.27-0.05-1.23%18610744.590.14%
000070特发信息11.18-25.23-0.14-1.24%90251006.690.10%
000987越秀资本10.3714.51-0.13-1.24%209022174.370.04%
001221悍高集团67.3040.50-0.85-1.25%15281031.90.44%
300870欧陆通245.2380.90-3.10-1.25%11832891.320.11%
300235方直科技14.96662.70-0.19-1.25%2283341.20.11%
300350华鹏飞6.29-10593.17-0.08-1.26%7507471.850.16%
301110青木科技80.1975.78-1.02-1.26%13131067.30.20%
000090天健集团3.9223.46-0.05-1.26%11670458.020.06%
688175高凌信息30.52-76.36-0.39-1.26%175.0153.73690.01%
300720海川智能32.78165.02-0.42-1.27%79062616.480.45%
688159有方科技55.0057.81-0.71-1.27%677.49372.62470.07%
002511中顺洁柔8.5143.14-0.11-1.28%196981683.590.16%
002314南山控股3.08-7.62-0.04-1.28%21938681.460.16%
001979招商蛇口10.7424.61-0.14-1.29%255702759.830.03%
002728特一药业12.2078.53-0.16-1.29%127741557.550.34%
300242佳云科技6.09-41.02-0.08-1.30%241701466.770.38%
001914招商积余11.9813.92-0.16-1.32%5328641.260.05%
300448浩云科技9.69-97.49-0.13-1.32%134711295.250.21%
301288*ST清研19.14-199.14-0.26-1.34%407.680.01%
300634彩讯股份30.8460.15-0.42-1.34%104623227.40.24%
920275驱动力9.41173.89-0.13-1.36%30228.47120.02%
688228开普云254.85520.87-3.54-1.37%219.52562.59090.03%
688383新益昌75.03-361.55-1.05-1.38%431.58324.19050.04%
301632广东建科25.6977.18-0.36-1.38%1109286.770.16%
688036传音控股59.6718.11-0.84-1.39%3836.672286.1090.03%
300246宝莱特12.78-51.12-0.18-1.39%3821490.250.18%
688327云从科技-UW16.19-33.86-0.23-1.40%7842.981272.3380.09%
002862实丰文化18.45-57.63-0.27-1.44%39272.580.03%
002908德生科技10.15276.42-0.15-1.46%4960502.990.15%
601138工业富联56.7636.88-0.84-1.46%3886222121.170.02%
002850科达利155.1726.02-2.33-1.48%10441628.040.05%
301338凯格精机126.0090.75-1.90-1.49%10391312.710.18%
002213大为股份28.40-228.99-0.43-1.49%62611768.870.30%
002187广百股份7.87-153.57-0.12-1.50%5646445.960.08%
688343云天励飞-U86.66-69.00-1.34-1.52%2444.832121.7060.09%
920075柏星龙28.3568.45-0.44-1.53%1437411.04280.41%
301631壹连科技100.3833.91-1.56-1.53%732736.440.24%
300811铂科新材78.0759.10-1.23-1.55%41263220.190.17%
920957汉维科技13.90299.84-0.22-1.56%47966.69510.11%
920045蘅东光326.03102.46-5.17-1.56%3101011.4160.15%
000573粤宏远Ａ4.3742.75-0.07-1.58%800873504.781.27%
300778新城市14.12-54.87-0.23-1.60%2443345.550.12%
300340科恒股份12.00-15.26-0.20-1.64%2638317.60.10%
002988豪美新材39.3154.32-0.66-1.65%832327.550.03%
000659珠海中富4.68-40.80-0.08-1.68%289941359.630.23%
003010若羽臣37.9577.30-0.66-1.71%1621617.550.07%
301313凡拓数创32.43-21.41-0.57-1.73%37601209.110.48%
002141贤丰控股3.96-56.56-0.07-1.74%8715345.360.09%
300620光库科技149.06293.66-2.64-1.74%33975029.680.14%
000676智度股份9.4767.51-0.17-1.76%129631233.770.10%
002824和胜股份22.6856.39-0.41-1.78%59211337.520.31%
300057万顺新材6.05-22.34-0.11-1.79%172571050.320.24%
002717ST岭南1.65-3.26-0.03-1.79%46943770.420.29%
300852四会富仕45.0048.66-0.82-1.79%34681547.570.22%
603002宏昌电子8.74258.09-0.16-1.80%10527919.250.09%
301308江波龙352.19225.59-6.61-1.84%1300445321.240.47%
603898好莱客17.42259.37-0.33-1.86%1452256.220.05%
002575群兴玩具7.26-152.05-0.14-1.89%366612637.040.63%
688125安达智能166.93-115.85-3.27-1.92%97.61162.10560.01%
301595太力科技54.6780.23-1.08-1.94%712389.830.29%
000002万科Ａ5.03-1.01-0.10-1.95%23929412061.30.25%
300389艾比森18.4336.90-0.37-1.97%3533655.680.15%
002301齐心集团7.96128.56-0.16-1.97%163861303.830.23%
688171纬德信息57.14446.36-1.15-1.97%66.838.79090.01%
300925法本信息22.6591.58-0.46-1.99%59181338.650.17%
300454深信服166.15100.42-3.39-2.00%54599089.760.20%
300377赢时胜21.02-34.77-0.43-2.00%148143125.090.21%
300043星辉娱乐6.33191.32-0.13-2.01%239841522.60.19%
300227光韵达11.40-56.54-0.24-2.06%4824551.920.11%
001386马可波罗25.1524.00-0.55-2.14%185204683.991.89%
300791仙乐健康23.3020.74-0.51-2.14%44951048.410.18%
001338永顺泰12.7719.26-0.28-2.15%91221172.730.18%
002030达安基因6.72-16.72-0.15-2.18%705524795.080.50%
300232洲明科技8.0488.90-0.18-2.19%469023800.160.53%
002672东江环保4.84-5.30-0.11-2.22%7302354.150.08%
002930宏川智慧11.01-98.65-0.26-2.31%99131097.780.23%
002620ST瑞和5.91-16.67-0.14-2.31%16011960.330.51%
301373凌玮科技34.9826.60-0.84-2.35%1856653.080.46%
002285世联行2.80-25.55-0.07-2.44%383141080.290.19%
002400省广集团12.15200.21-0.31-2.49%21073825493.391.22%
920001纬达光电18.90159.13-0.50-2.58%1279244.01330.14%
300711广哈通信27.6978.09-0.75-2.64%38661069.830.16%
300749顶固集创16.10-21.46-0.44-2.66%66731065.960.42%
603978深圳新星25.65-21.25-0.72-2.73%2231573.540.11%
002461珠江啤酒9.5822.37-0.27-2.74%7388714.510.03%
002816*ST和科24.50-157.12-0.70-2.78%1355335.540.14%
300745欣锐科技26.87-39.83-0.77-2.79%43861169.920.31%
603920世运电路62.5055.13-1.80-2.80%3066018385.390.43%
002192融捷股份57.0683.97-1.69-2.88%46432675.960.18%
002167东方锆业13.8441.74-0.42-2.95%279563860.120.37%
300917特发服务41.3453.49-1.26-2.96%78553260.850.46%
000025特力Ａ18.1851.51-0.56-2.99%139622564.30.36%
000048京基智农17.7823.00-0.55-3.00%56181006.810.11%
300162雷曼光电8.37-88.49-0.26-3.01%141611185.40.41%
000523红棉股份4.0214.37-0.13-3.13%380041541.270.29%
002791坚朗五金23.50112.86-0.77-3.17%131743120.560.69%
002197证通电子8.42-13.33-0.28-3.22%132541135.840.25%
300053航宇微24.30-55.45-0.81-3.23%364278877.030.56%
301606绿联科技72.8649.78-2.44-3.24%1349992.590.08%
920807奔朗新材17.19110.45-0.60-3.37%5386923.67120.44%
002139拓邦股份13.0630.17-0.48-3.55%266733494.860.25%
300997欢乐家24.65145.44-0.98-3.82%81012010.010.21%
300269联建光电8.48147.99-0.34-3.85%189361606.840.36%
301323新莱福57.7442.68-2.33-3.88%1473855.580.22%
600868梅雁吉祥4.70-71.20-0.19-3.89%1110425272.810.59%
002678珠江钢琴5.41-23.26-0.22-3.91%273001491.590.20%
003035南网能源5.85167.71-0.24-3.94%400902375.520.11%
600183生益科技66.5057.49-2.90-4.18%2311415396.750.10%
688216气派科技33.47-30.35-1.53-4.37%2838.54954.92510.27%
601615明阳智能22.72169.37-1.05-4.42%4609810785.480.20%
000017深中华A7.56129.09-0.35-4.42%304922317.20.69%
300940南极光26.6344.81-1.25-4.48%90662408.990.58%
600382广东明珠9.0932.25-0.44-4.62%142021256.790.18%
002809红墙股份13.601162.43-0.66-4.63%201082750.471.45%
300545联得装备32.1841.28-1.57-4.65%68982232.650.58%
301291明阳电气43.9019.74-2.15-4.67%95594168.740.59%
688183生益电子84.5155.79-4.29-4.83%11033.769277.6230.13%
002345潮宏基12.7057.96-0.66-4.94%213002709.550.25%
002898*ST赛隆11.37-28.65-0.60-5.01%93021057.640.92%
002076*ST星光2.22-95.72-0.12-5.13%870591955.280.84%
000531穗恒运Ａ6.6616.43-0.36-5.13%209801419.970.23%
002295精艺股份12.22251.52-0.67-5.20%90591106.840.36%
300737科顺股份7.21-128.98-0.40-5.26%475473427.610.54%
000060中金岭南8.0831.95-0.47-5.50%45886636828.971.03%
002291遥望科技7.54-7.00-0.45-5.63%1072928175.071.23%
002867周大生12.6613.25-0.82-6.08%403095148.610.37%
002842翔鹭钨业25.99-1604.30-1.85-6.65%371239614.5291.38%
300533冰川网络34.6911.27-2.76-7.37%133114670.720.81%
300063天龙集团15.8193.94-1.36-7.92%12841920694.872.05%
300619金银河47.02-138.48-4.38-8.52%115105504.170.79%
301177迪阿股份35.89106.11-3.90-9.80%152175573.610.38%
002227奥特迅10.76-33.76-1.19-9.96%6164663.250.25%
301500飞南资源20.6078.33-3.82-15.64%360927765.292.51%

转至新宙邦（300037）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。