中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新宙邦(300037)化学原料和化学制品制造业上涨家数:177下跌家数:184平均涨幅:-0.11%平均换手:0.43%总成交额:123.71亿元
更新时间：2026-01-30 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603172万丰股份25.7361.32+2.34+10.00%104592691.12.09%
002455百川股份9.59529.03+0.87+9.98%93306888024.717.97%
600409三友化工8.2375.19+0.56+7.30%1093398727.860.53%
002068黑猫股份10.36-57.99+0.44+4.44%876588968.361.19%
603683晶华新材26.86121.66+1.12+4.35%250856693.610.88%
688359三孚新科74.72-297.76+2.87+3.99%5668.9094140.0340.58%
600989宝丰能源24.4616.68+0.86+3.64%8748921203.720.12%
002165红宝丽12.00176.95+0.39+3.36%39319445090.365.40%
603822ST嘉澳109.29-33.26+3.29+3.10%12061303.150.16%
600486扬农化工81.8826.95+2.45+3.08%54944447.250.14%
002545东方铁塔28.6238.45+0.78+2.80%220926182.190.20%
002986宇新股份12.70-247.56+0.34+2.75%169692123.180.56%
600426华鲁恒升38.6925.45+0.99+2.63%224768617.240.11%
002588史丹利11.4413.49+0.29+2.60%209072353.770.24%
603360百傲化学31.40102.65+0.75+2.45%200606284.920.28%
000301东方盛虹13.14-115.62+0.31+2.42%572967440.940.09%
603938三孚股份26.28129.94+0.59+2.30%103322690.810.27%
002513蓝丰生化7.13-18.51+0.16+2.30%220841552.850.76%
600623华谊集团10.2435.25+0.21+2.09%192811945.290.10%
000930中粮科技6.83133.88+0.14+2.09%948796395.570.51%
603285键邦股份32.4538.56+0.66+2.08%59951908.640.96%
301220亚香股份37.1731.87+0.74+2.03%42071578.560.54%
002409雅克科技96.5149.98+1.82+1.92%1958318885.780.61%
601208东材科技26.32116.73+0.48+1.86%321318430.920.32%
002637赞宇科技14.8642.25+0.27+1.85%147972170.750.33%
002895川恒股份41.9320.40+0.75+1.82%233509637.960.39%
300343ST联创6.24121.04+0.11+1.79%15281944.260.14%
002094青岛金王8.55155.74+0.15+1.79%1063749037.031.54%
002092中泰化学6.87-22.03+0.12+1.78%887736017.730.34%
000830鲁西化工20.1926.03+0.34+1.71%237044734.150.12%
603790雅运股份21.2771.03+0.35+1.67%872184.290.05%
600309万华化学89.0525.12+1.45+1.66%3331029451.070.11%
002648卫星化学24.6513.54+0.40+1.65%10518725536.430.31%
600470六国化工6.88-16.27+0.11+1.62%12033813.870.23%
301108洁雅股份34.3773.43+0.54+1.60%30861065.520.48%
002759天际股份37.30-14.68+0.55+1.50%239648864.5910.48%
000893亚钾国际58.1529.93+0.85+1.48%120246917.050.15%
001333光华股份26.3126.01+0.38+1.47%3013792.560.68%
000731四川美丰7.0751.69+0.10+1.43%9197643.950.17%
301665泰禾股份31.2430.12+0.44+1.43%3108968.920.81%
002250联化科技17.7941.42+0.25+1.43%182273188.510.20%
300741华宝股份19.37-29.94+0.26+1.36%61831188.440.10%
002408齐翔腾达6.02-55.10+0.08+1.35%769894604.730.28%
002469三维化学9.4322.65+0.12+1.29%140211316.420.22%
000912泸天化4.76-935.65+0.06+1.28%262121230.490.17%
688269凯立新材49.4257.85+0.62+1.27%9958.954906.4550.76%
000683博源化工8.7830.54+0.11+1.27%389073383.680.12%
600691潞化科技3.26-11.78+0.04+1.24%27369881.020.12%
600075新疆天业6.55170.66+0.08+1.24%728734708.460.43%
605033美邦股份20.6993.93+0.25+1.22%1053216.550.31%
002476宝莫股份6.7258.01+0.08+1.20%11574771.610.19%
002810山东赫达17.8038.08+0.21+1.19%211323698.640.65%
605366宏柏新材7.04-51.27+0.08+1.15%13487940.260.21%
300019硅宝科技22.4528.64+0.25+1.13%155403502.510.46%
300910瑞丰新材59.7322.19+0.66+1.12%29751778.340.14%
002440闰土股份11.9646.74+0.13+1.10%19488622489.082.06%
002319乐通股份14.85-1647.65+0.16+1.09%96381428.150.48%
688275万润新能76.15-15.38+0.81+1.08%3536.92686.5520.42%
001231农心科技24.1037.29+0.24+1.01%2017482.950.40%
300387富邦科技9.2732.56+0.09+0.98%5948547.940.21%
000902新洋丰17.6014.01+0.17+0.98%104501825.450.09%
002915中欣氟材22.80-55.09+0.22+0.97%120512768.130.42%
603928兴业股份15.7752.99+0.15+0.96%70151111.60.27%
001218丽臣实业24.8224.16+0.23+0.94%1596393.140.17%
600746江苏索普7.7969.16+0.07+0.91%7762599.940.07%
301585蓝宇股份33.2452.46+0.29+0.88%1631539.660.24%
600500中化国际4.63-4.55+0.04+0.87%326641492.520.09%
688737中自科技25.52-78.10+0.22+0.87%2643.76674.16940.22%
603395红四方31.47301.29+0.27+0.87%44461398.850.68%
603948建业股份30.4522.65+0.26+0.86%2942884.730.18%
300955嘉亨家化38.10-69.30+0.32+0.85%1089414.220.11%
600141兴发集团42.3529.24+0.35+0.83%206338595.860.19%
002591恒大高新7.49-82.87+0.06+0.81%175751313.050.79%
603722阿科力39.41-131.63+0.31+0.79%24696.850.03%
603110东方材料16.70754.67+0.13+0.78%3998665.090.20%
603188亚邦股份5.19-12.88+0.04+0.78%528722706.30.93%
000985大庆华科22.47-936.96+0.17+0.76%51031130.860.39%
002758浙农股份10.7912.79+0.08+0.75%7269778.820.14%
300834星辉环材24.4472.01+0.18+0.74%1160282.730.06%
600935华塑股份2.82-30.08+0.02+0.71%363801016.130.10%
002096易普力14.1221.02+0.10+0.71%6413900.160.09%
002170芭田股份14.2515.46+0.10+0.71%399675640.790.51%
002215诺普信11.4417.09+0.08+0.70%7425842.80.09%
600389江山股份27.6024.86+0.19+0.69%106592895.510.25%
000822山东海化5.99-10.14+0.04+0.67%15870943.060.18%
300684中石科技55.9452.19+0.37+0.67%90075005.620.44%
002601龙佰集团22.7842.45+0.15+0.66%257775817.690.13%
001358兴欣新材28.9055.97+0.19+0.66%785226.150.15%
002361神剑股份12.46340.86+0.08+0.65%18454422517.442.28%
002748世龙实业12.4769.43+0.08+0.65%7692951.480.32%
003017大洋生物31.7328.81+0.19+0.60%1665526.670.24%
300437清水源15.10-94.95+0.09+0.60%5010757.510.28%
300727润禾材料35.2952.26+0.21+0.60%2518885.290.16%
301283聚胶股份50.6026.60+0.30+0.60%1416716.720.31%
002827高争民爆35.4660.14+0.21+0.60%2212783.140.08%
300568星源材质13.74143.48+0.08+0.59%405825593.350.33%
603737三棵树58.2164.56+0.33+0.57%544831240.07%
002942新农股份21.7239.06+0.12+0.56%1541332.270.11%
301149隆华新材12.8240.83+0.07+0.55%148521895.710.57%
000422湖北宜化16.8446.07+0.09+0.54%367056094.70.35%
002802洪汇新材13.2652.82+0.07+0.53%2613345.640.14%
600596新安股份13.39-1821.94+0.07+0.53%240383182.810.18%
301100风光股份21.35-70.29+0.11+0.52%1624346.630.19%
301059金三江13.6145.62+0.07+0.52%3318449.360.16%
002037保利联合9.79-2464.22+0.05+0.51%4166406.250.09%
603062麦加芯彩50.9623.30+0.26+0.51%649329.740.18%
002470金正大1.98-43.40+0.01+0.51%1503992973.250.46%
603255鼎际得31.97-311.85+0.16+0.50%1093348.170.18%
603639海利尔13.9925.29+0.07+0.50%1946271.660.06%
688356键凯科技98.09156.94+0.49+0.50%545.18536.06270.09%
002386天原股份6.10-24.01+0.03+0.49%242991472.580.19%
300535达威股份20.59-147.02+0.10+0.49%1602327.020.21%
002407多氟多28.95-140.20+0.14+0.49%241686966.880.22%
603867新化股份29.0127.23+0.14+0.48%3137909.890.15%
002226江南化工6.3020.72+0.03+0.48%246841542.590.09%
605166聚合顺10.5316.07+0.05+0.48%1132118.670.04%
603041美思德12.9274.73+0.06+0.47%1889242.620.10%
300804广康生化36.8359.46+0.17+0.46%913335.450.33%
601568北元集团4.3484.18+0.02+0.46%257011103.320.06%
000707双环科技6.56-45.13+0.03+0.46%7783506.710.17%
603217元利科技26.8727.60+0.12+0.45%2607698.530.13%
002749国光股份13.6116.91+0.06+0.44%2997405.080.07%
000990诚志股份9.1395.88+0.04+0.44%252432295.240.21%
600328中盐化工9.295157.33+0.04+0.43%415913789.990.28%
300886华业香料27.9071.69+0.12+0.43%893248.520.20%
300796贝斯美9.50-859.20+0.04+0.42%4175395.120.12%
000953河化股份7.13330.55+0.03+0.42%2781197.610.08%
605589圣泉集团29.8024.10+0.12+0.40%98552941.360.12%
600370三房巷2.51-14.75+0.01+0.40%25696641.080.07%
603078江化微25.45107.66+0.10+0.39%367639366.890.95%
300243瑞丰高材11.12281.86+0.04+0.36%6329701.340.33%
601065江盐集团8.7218.70+0.03+0.35%2261196.650.05%
301429森泰股份20.4546.69+0.07+0.34%899183.390.20%
002258利尔化学17.8130.68+0.06+0.34%173063047.980.22%
605399晨光新材15.25-124.32+0.05+0.33%109871671.040.35%
600844金煤科技3.20-16.45+0.01+0.31%10887347.070.13%
603980吉华集团6.4677.31+0.02+0.31%1464239339.62.16%
920489佳先股份17.89-660.24+0.05+0.28%957170.80020.11%
603931格林达32.5550.90+0.09+0.28%1806586.810.09%
300398飞凯材料26.2144.81+0.07+0.27%244096356.710.43%
300236上海新阳78.2995.44+0.19+0.24%97757615.840.35%
000818航锦科技21.52-14.14+0.05+0.23%129712787.950.20%
001217华尔泰13.00146.48+0.03+0.23%2534327.290.08%
002971和远气体30.9790.99+0.07+0.23%2471762.630.15%
603983丸美生物31.6936.65+0.07+0.22%1254399.050.03%
001207联科科技27.2619.50+0.06+0.22%3327901.90.17%
603276恒兴新材18.2392.79+0.04+0.22%1169213.190.15%
002360同德化工5.16-17.10+0.01+0.19%5151265.420.16%
603650彤程新材57.2261.60+0.11+0.19%92745312.930.15%
603281江瀚新材31.5125.18+0.06+0.19%1062333.480.04%
605183确成股份21.5516.03+0.04+0.19%1347289.830.03%
002666德联集团5.6262.90+0.01+0.18%9849552.810.20%
301300远翔新材45.3336.74+0.08+0.18%645292.180.21%
300610晨化股份11.9136.57+0.02+0.17%3033361.140.19%
301190善水科技24.5375.36+0.04+0.16%3644894.750.23%
688727恒坤新材56.35251.25+0.09+0.16%1915.021079.3880.38%
002391长青股份6.43-37.46+0.01+0.16%9099582.040.20%
301035润丰股份82.2723.14+0.12+0.15%12731050.050.05%
920015锦华新材51.0833.72+0.07+0.14%929477.2880.25%
002909集泰股份7.305289.46+0.01+0.14%4970362.820.13%
002539云图控股14.8122.08+0.02+0.14%371855433.640.42%
600731湖南海利7.4715.87+0.01+0.13%5636418.860.10%
300107建新股份7.54364.29+0.01+0.13%173961305.690.50%
301065本立科技23.4435.53+0.03+0.13%637149.630.07%
300665飞鹿股份8.59-13.48+0.01+0.12%5204445.160.24%
603379三美股份69.6023.49+0.08+0.12%49923452.380.08%
688199久日新材26.21-157.03+0.03+0.11%1366.83357.20690.08%
603065宿迁联盛8.82101.17+0.01+0.11%2150188.910.11%
920866绿亨科技9.0743.79+0.01+0.11%5220472.67260.56%
002584西陇科学9.25-84.26+0.01+0.11%142171313.10.30%
688690纳微科技28.3977.15+0.03+0.11%2352.14672.29380.06%
688585上纬新材134.00642.07+0.14+0.10%2560.743426.2890.06%
603010万盛股份11.04187.72+0.01+0.09%2848314.490.05%
603968醋化股份11.88-71.05+0.01+0.08%1472173.940.07%
002919名臣健康24.30-862.55+0.01+0.04%2181528.80.08%
300285国瓷材料30.1349.08+0.01+0.03%205996176.570.24%
600096云天化39.5012.77+0.01+0.03%4497117471.380.25%
600160巨化股份40.1027.340.000.00%226329002.3110.08%
600319亚星化学7.85-21.340.000.00%2202172.160.06%
600727鲁北化工7.5659.430.000.00%8588643.120.16%
002145钛能化学5.3747.160.000.00%718063819.190.19%
601216君正集团6.0515.180.000.00%960035779.580.11%
603227雪峰科技8.8220.540.000.00%10085887.310.09%
002783凯龙股份10.2329.830.000.00%8175833.820.18%
300655晶瑞电材17.56-363.100.000.00%296275197.720.28%
603213镇洋发展13.6665.330.000.00%1182161.090.03%
301216万凯新材22.81-102.270.000.00%45511038.670.08%
603310巍华新材17.6134.110.000.00%1271223.750.07%
601026道生天合19.9062.340.000.00%2328464.040.22%
000510新金路16.62-100.91-0.01-0.06%15052324644.352.48%
603810丰山集团16.1893.88-0.01-0.06%884142.550.05%
301256华融化学16.1586.50-0.01-0.06%153582462.430.32%
300721怡达股份16.03-27.90-0.01-0.06%208173276.671.50%
605008长鸿高科14.061179.12-0.01-0.07%1296182.290.02%
603026石大胜华66.97-273.18-0.05-0.07%24411635.750.12%
301069凯盛新材24.9194.47-0.02-0.08%63921588.480.15%
300522世名科技12.35775.18-0.01-0.08%2386294.670.09%
603382海阳科技31.1640.99-0.03-0.10%352109.740.10%
688106金宏气体22.70102.51-0.03-0.13%5537.521255.860.11%
301395仁信新材13.9464.71-0.02-0.14%2539356.020.20%
688357建龙微纳34.4839.68-0.05-0.14%929.6320.58480.09%
002136安纳达13.27-37.57-0.02-0.15%6939916.020.32%
300405科隆股份6.63-32.07-0.01-0.15%6207410.340.28%
603004鼎龙科技23.8131.52-0.04-0.17%1591379.960.27%
600249两面针5.88157.21-0.01-0.17%6173362.570.11%
300037新宙邦51.1238.87-0.09-0.18%110605661.240.21%
002004华邦健康5.61-79.82-0.01-0.18%393572189.970.21%
002643万润股份16.7360.32-0.03-0.18%109711834.070.12%
300596利安隆46.4121.12-0.09-0.19%1715796.990.08%
301212联盛化学30.27202.42-0.06-0.20%727220.980.08%
001369双欣环保14.9632.42-0.03-0.20%5036752.170.25%
301393昊帆生物53.6442.30-0.11-0.20%924497.410.22%
002917金奥博14.2133.09-0.03-0.21%3492496.060.13%
301292海科新源51.36-63.07-0.11-0.21%29161491.460.34%
920527夜光明17.6851.09-0.04-0.23%21638.39440.06%
301617博苑股份78.6860.13-0.18-0.23%13841086.490.26%
300200高盟新材12.0337.22-0.03-0.25%205712470.880.49%
603681永冠新材19.9025.72-0.05-0.25%54401074.610.28%
920832齐鲁华信7.79493.11-0.02-0.26%74757.85980.06%
301090华润材料7.71-27.57-0.02-0.26%3862296.290.03%
600223福瑞达7.5235.70-0.02-0.27%3877291.990.04%
603330天洋新材7.50-16.68-0.02-0.27%42743210.10%
688639华恒生物37.1149.57-0.10-0.27%2220.55824.49810.09%
300261雅本化学7.42-34.38-0.02-0.27%13256978.30.14%
301371敷尔佳24.3726.83-0.07-0.29%612149.510.08%
301238瑞泰新材20.81288.28-0.06-0.29%138892894.120.19%
301118恒光股份27.06-337.33-0.08-0.29%2709732.790.26%
000920沃顿科技13.1725.74-0.04-0.30%2598342.520.05%
300174元力股份16.3224.26-0.05-0.31%2999489.950.08%
000553安道麦A6.24-9.77-0.02-0.32%11448706.670.05%
603879永悦科技6.21-15.83-0.02-0.32%7539466.930.21%
603193润本股份23.8531.60-0.08-0.33%1087258.640.11%
300801泰和科技29.7051.65-0.10-0.34%2205656.650.16%
603260合盛硅业52.72-1760.38-0.18-0.34%93584961.40.08%
000525红太阳5.7583.43-0.02-0.35%13802791.150.12%
000691*ST亚太8.45-33.55-0.03-0.35%7419620.460.23%
300132青松股份8.2832.04-0.03-0.36%5731474.420.11%
688716中研股份41.20252.44-0.15-0.36%967.1399.75580.14%
688550瑞联新材49.2624.66-0.18-0.36%1272.83629.18730.07%
300054鼎龙股份43.6462.28-0.16-0.37%121675309.650.17%
000565渝三峡Ａ8.18608.98-0.03-0.37%154641261.480.36%
688758赛分科技18.2561.35-0.07-0.38%1204.98220.25690.04%
002312川发龙蟒12.6243.72-0.05-0.39%546326853.630.29%
300891惠云钛业10.03-210.48-0.04-0.40%198851987.70.60%
603605珀莱雅73.1818.36-0.31-0.42%26691949.80.07%
001328登康口腔39.8138.27-0.17-0.43%767303.820.18%
002054德美化工9.2449.86-0.04-0.43%306902828.170.80%
300481濮阳惠成18.0535.07-0.08-0.44%146412657.050.50%
301037保立佳15.63-29.69-0.07-0.45%3697575.540.54%
603378亚士创能6.55-4.51-0.03-0.46%4231276.130.10%
002274华昌化工6.48-361.23-0.03-0.46%607483872.250.65%
300637扬帆新材12.83257.36-0.06-0.47%2468317.010.11%
300135宝利国际4.21746.30-0.02-0.47%347431448.330.38%
300537广信材料24.92-87.33-0.12-0.48%99492480.40.66%
002805丰元股份16.20-7.47-0.08-0.49%5245851.640.19%
300055万邦达7.90119.19-0.04-0.50%10143797.970.16%
300740水羊股份23.1559.60-0.12-0.52%61911434.410.17%
002753永东股份7.7142.28-0.04-0.52%175581335.30.72%
600165ST宁科3.74-19.47-0.02-0.53%4718177.080.06%
002538司尔特7.4029.15-0.04-0.54%184851359.570.22%
605566福莱蒽特31.66137.90-0.18-0.57%396125.70.03%
603155新亚强17.2657.89-0.10-0.58%1511261.040.05%
920123芭薇股份15.2237.09-0.09-0.59%8212.5550.01%
600610中毅达12.32286.27-0.08-0.65%790649680.361.12%
603823百合花18.1645.10-0.12-0.66%2755501.420.07%
688625呈和科技60.2040.47-0.40-0.66%1652.2988.0120.09%
301036双乐股份32.4744.41-0.23-0.70%1092353.980.16%
600955维远股份20.52-53.57-0.15-0.73%116302372.750.21%
605020永和股份28.6525.49-0.21-0.73%89862566.270.18%
603125常青科技18.3249.13-0.14-0.76%2034373.930.20%
920519万德股份13.0771.34-0.10-0.76%54971.79150.09%
603906龙蟠科技18.08-27.95-0.14-0.77%74161351.910.13%
002442龙星科技6.4235.52-0.05-0.77%13186842.180.27%
300429强力新材15.13-45.05-0.12-0.79%103421567.570.26%
300856科思股份13.5651.10-0.11-0.80%1934262.780.04%
300957贝泰妮41.9149.29-0.34-0.80%30471281.190.07%
603086先达股份8.3622.19-0.07-0.83%8587718.050.20%
002453华软科技5.96-15.14-0.05-0.83%9459563.230.15%
300848美瑞新材17.4087.29-0.15-0.85%96531677.210.38%
688571杭华股份8.0630.06-0.07-0.86%2327.47187.48520.05%
301286侨源股份56.08111.45-0.49-0.87%27211533.640.17%
002211ST宏达3.43-46.88-0.03-0.87%193566.550.04%
603977国泰集团14.7260.08-0.13-0.88%87221288.140.14%
301618长联科技53.50101.16-0.48-0.89%914489.150.28%
000635英力特10.02-8.03-0.09-0.89%5780577.890.19%
603599广信股份15.3619.29-0.14-0.90%516807863.710.57%
003022联泓新科21.72100.54-0.20-0.91%94372059.120.07%
300082奥克股份9.75-205.41-0.09-0.91%6803664.920.10%
301373凌玮科技35.4926.98-0.33-0.92%47401669.111.16%
600135乐凯胶片9.65-58.49-0.09-0.92%8522825.450.15%
000881中广核技8.56-24.55-0.08-0.93%116951004.090.14%
300214日科化学7.44-292.79-0.07-0.93%8323618.050.18%
300505川金诺28.6021.25-0.27-0.94%212636049.860.98%
688353华盛锂电98.55-107.70-0.94-0.94%2960.162910.6070.19%
300121阳谷华泰13.6236.32-0.13-0.95%5730784.480.13%
301092争光股份36.3046.63-0.35-0.95%751273.360.12%
000545金浦钛业3.04-7.10-0.03-0.98%538451627.170.55%
920819颖泰生物4.03-12.39-0.04-0.98%5315214.43550.04%
300109新开源19.1138.78-0.19-0.98%75171438.290.17%
002398垒知集团5.9181.07-0.06-1.01%173571024.150.30%
002741光华科技21.44-82.17-0.22-1.02%98402112.50.23%
002669康达新材14.53-51.47-0.15-1.02%69401016.370.23%
301076新瀚新材43.70116.30-0.46-1.04%1655725.650.15%
688116天奈科技45.9663.89-0.49-1.05%7318.763383.8770.20%
600230沧州大化21.51164.51-0.23-1.06%415068814.341.00%
300487蓝晓科技68.5041.27-0.74-1.07%47483265.190.15%
688350富淼科技23.76414.84-0.27-1.12%3279.56780.87340.25%
300067安诺其5.27-112.74-0.06-1.13%388202049.80.41%
002629仁智股份6.56781.02-0.08-1.20%446732905.481.06%
600378昊华科技38.3034.47-0.48-1.24%194197267.90.18%
688157松井股份36.30140.83-0.47-1.28%1268.34462.66030.08%
600352浙江龙盛15.2723.95-0.20-1.29%11735017907.180.36%
000792盐湖股份33.7529.64-0.45-1.32%8175527444.560.15%
301077星华新材31.3835.58-0.42-1.32%1861587.440.20%
603192汇得科技25.7029.22-0.35-1.34%1617416.270.12%
688267中触媒31.5027.08-0.43-1.35%2061.58650.69970.12%
688378奥来德36.50443.02-0.50-1.35%4258.441562.7880.18%
001255博菲电气38.61415.21-0.53-1.35%1162449.360.16%
300041回天新材12.3144.52-0.17-1.36%181972244.960.33%
300192科德教育20.6651.80-0.29-1.38%96492012.960.30%
002109兴化股份4.23-10.93-0.06-1.40%505662128.650.40%
301487盟固利22.47-142.96-0.32-1.40%113432574.560.42%
600315上海家化21.60-24.59-0.31-1.41%54661191.840.08%
603067振华股份35.1748.20-0.51-1.43%187076497.890.26%
600423柳化股份3.97517.44-0.06-1.49%569092235.540.71%
300575中旗股份6.59-20.51-0.10-1.49%249831639.330.73%
301349信德新材47.96261.68-0.74-1.52%29221412.960.60%
920261一诺威16.7821.39-0.26-1.53%5195862.18660.31%
603181皇马科技16.1321.12-0.25-1.53%103611676.270.18%
920016中草香料20.9879.45-0.33-1.55%2234473.76770.66%
600078澄星股份12.65-83.12-0.20-1.56%281603572.050.43%
300641正丹股份20.1010.16-0.32-1.57%125392515.930.24%
002734利民股份20.6523.39-0.34-1.62%6271212807.991.44%
002632道明光学12.4937.96-0.21-1.65%327584109.60.56%
600800渤海化学4.72-7.77-0.08-1.67%367041733.250.33%
688129东来技术21.8429.77-0.38-1.71%1460.46318.88210.12%
301518长华化学40.6658.66-0.71-1.72%25401032.430.47%
600273嘉化能源11.9515.59-0.21-1.73%595917110.260.44%
002246北化股份20.9855.75-0.37-1.73%454469521.910.83%
603077和邦生物2.62-239.17-0.05-1.87%69075418104.740.78%
300072海新能科5.00-44.65-0.10-1.96%742793730.510.32%
002057中钢天源10.9334.80-0.22-1.97%252962760.620.34%
601678滨化股份5.5951.71-0.12-2.10%1122606258.950.55%
003002壶化股份28.6831.52-0.62-2.12%60341739.490.33%
301555惠柏新材35.8244.82-0.78-2.13%41491486.620.86%
301209联合化学101.00189.28-2.20-2.13%12411258.320.13%
002809红墙股份13.941191.49-0.32-2.24%449276149.243.23%
002125湘潭电化14.7140.58-0.34-2.26%279444127.130.44%
920957汉维科技13.80297.68-0.32-2.27%1380191.27090.32%
603120肯特催化43.6944.36-1.02-2.28%43291904.861.92%
603630拉芳家化20.02-6343.71-0.50-2.44%63011268.920.28%
300821东岳硅材12.78-529.34-0.33-2.52%401135151.540.33%
600618氯碱化工16.2823.72-0.44-2.63%411076666.860.55%
688602康鹏科技8.88-127.63-0.25-2.74%21841.511941.8180.84%
300225*ST金泰5.2690.02-0.15-2.77%14134747.720.30%
002496*ST辉丰1.74-16.43-0.05-2.79%985301686.880.89%
603585苏利股份20.7132.31-0.60-2.82%131752739.160.72%
920402硅烷科技11.35-74.37-0.33-2.83%107561227.9590.39%
000408藏格矿业88.7340.23-2.58-2.83%2206819511.030.14%
920304迪尔化工14.3840.65-0.42-2.84%77081110.1050.56%
920974凯大催化9.1548.60-0.32-3.38%348233125.6432.71%
300927江天化学33.7317.90-1.20-3.44%240717964.041.71%
002497雅化集团25.8268.18-0.92-3.44%5352213820.450.51%
600367红星发展20.2349.66-0.81-3.85%416558372.541.29%
603916苏博特13.7152.47-0.60-4.19%510287108.741.21%
300758七彩化学19.27100.20-0.96-4.75%6484512518.441.77%
920471美邦科技19.66-60.39-1.02-4.93%150072882.732.83%
002326永太科技26.16-67.99-1.36-4.94%11733230425.531.45%
600722金牛化工8.11111.03-0.50-5.81%16031613023.432.36%
300798锦鸡股份9.31-237.29-0.61-6.15%10662010003.612.80%
600714金瑞矿业16.1081.89-1.14-6.61%277934503.620.96%
920033康普化学19.1159.57-1.79-8.56%88641710.7071.07%
003042中农联合20.72-26.54-2.15-9.40%6965414880.75.47%

转至新宙邦（300037）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。