中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新宙邦(300037)化学原料和化学制品制造业上涨家数:135下跌家数:232平均涨幅:-0.44%平均换手:1.98%总成交额:881.22亿元
更新时间：2026-06-18 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300522世名科技19.21362.13+3.20+19.99%44568980900.1716.90%
300285国瓷材料87.49141.42+8.99+11.45%934131.1800854.711.16%
002068黑猫股份10.45-14.70+0.95+10.00%29623429890.164.03%
002805丰元股份26.88-23.64+2.44+9.98%16988345180.56.09%
603722阿科力40.40-91.02+2.95+7.88%246989729.782.58%
301209联合化学62.40172.20+4.00+6.85%2048712407.852.14%
603285键邦股份53.9665.91+3.38+6.68%5631830177.79.04%
002442龙星科技5.31134.85+0.33+6.63%22194011441.754.50%
300174元力股份29.6148.36+1.64+5.86%34212699380.689.43%
603110东方材料23.974339.27+1.31+5.78%8509319706.684.23%
601208东材科技77.31205.31+4.11+5.61%423888313418.44.20%
605589圣泉集团69.9960.62+3.59+5.41%462014311260.65.46%
002601龙佰集团15.6049.90+0.75+5.05%31700748591.541.59%
002971和远气体64.34254.84+3.09+5.04%174324109218.811.15%
920206彩客科技68.9633.72+3.26+4.96%2388615529.3616.76%
300596利安隆47.8121.08+2.25+4.94%5200524298.112.31%
600370*ST三房1.74-9.52+0.08+4.82%109872618892.32.73%
603916苏博特13.8746.61+0.58+4.36%12665817509.623.01%
603977国泰集团13.8334.50+0.57+4.30%7495510085.341.21%
000691亚太实业12.06-252.56+0.48+4.15%18403621091.375.69%
301617博苑新材57.1056.93+2.22+4.05%4342924351.676.30%
300740水羊股份22.9163.65+0.88+3.99%5520312451.181.53%
688690纳微科技41.9896.91+1.57+3.89%59424.2224728.511.47%
300214日科化学8.84-216.35+0.29+3.39%1050319273.4092.26%
002734利民股份17.0016.06+0.53+3.22%9596516166.382.21%
301683慧谷新材144.4843.16+3.95+2.81%879012403.746.16%
002753永东股份6.37257.41+0.17+2.74%374672357.551.54%
603067振华股份37.1642.33+0.98+2.71%10419238696.131.38%
300109新开源17.9049.61+0.47+2.70%275384874.110.64%
301393昊帆生物53.0450.56+1.36+2.63%72473801.181.72%
301108洁雅股份26.5238.53+0.67+2.59%142023680.842.19%
603683晶华新材32.6398.88+0.77+2.42%4668815073.141.62%
002584西陇科学8.63-70.00+0.19+2.25%33365928533.467.12%
688378奥来德56.50116.35+1.17+2.11%87392.4848934.923.63%
002057中钢天源12.1350.97+0.25+2.10%22215327074.962.95%
688639华恒生物21.1142.78+0.42+2.03%19910.964144.4750.80%
002741光华科技40.20155.99+0.76+1.93%674840.9267849.415.83%
603790雅运股份26.5062.54+0.48+1.84%141653676.310.74%
301680固德电材124.0257.03+2.18+1.79%73969113.334.40%
603062麦加芯彩42.1326.74+0.73+1.76%2106874.020.57%
603983丸美生物22.1441.64+0.38+1.75%82591800.020.21%
688716中研股份35.323085.44+0.60+1.73%10352.743602.9911.48%
002669康达新材17.6842.60+0.30+1.73%19796334345.456.54%
688737中自科技26.57-52.32+0.45+1.72%6858.751819.3680.57%
300848美瑞新材14.8569.83+0.25+1.71%254853763.171.01%
688267中触媒23.6521.29+0.38+1.63%18801.534450.6281.07%
600367红星发展57.99214.63+0.89+1.56%286268160858.48.89%
688269凯立新材35.8734.60+0.54+1.53%4524.281611.1790.35%
688356键凯科技70.3359.05+1.05+1.52%2907.732018.6910.48%
002783凯龙股份7.4031.83+0.11+1.51%439103196.610.95%
920078族兴新材31.6753.63+0.47+1.51%227267250.44110.98%
301286侨源股份61.42103.28+0.87+1.44%108976581.910.68%
600141兴发集团38.1431.87+0.54+1.44%3685341418633.07%
301349信德新材64.87147.54+0.91+1.42%3155020029.412.80%
603980吉华集团5.9343.01+0.08+1.37%1062816202.991.57%
603193润本股份20.9326.22+0.28+1.36%118932476.721.15%
002211ST宏达3.75-169.25+0.05+1.35%12136448.460.28%
600727鲁北化工7.5267.58+0.10+1.35%20489415703.633.88%
002360ST同德5.38-1.94+0.07+1.32%361071918.241.11%
603630拉芳家化13.06-129.33+0.16+1.24%130741680.930.58%
002037保利联合6.67-3.70+0.08+1.21%236561557.020.49%
000408藏格矿业78.1026.19+0.92+1.19%5647343976.370.36%
300684中石科技60.0352.63+0.62+1.04%4508926788.622.21%
688129东来技术25.7830.40+0.24+0.94%5202.721335.960.43%
603382海阳科技19.0034.80+0.17+0.90%63451190.910.55%
600078澄星股份13.53127.23+0.12+0.89%22318930498.883.37%
300804广康生化37.24119.67+0.33+0.89%67152493.792.44%
000953中哲精化5.68339.99+0.05+0.89%203581141.790.56%
688357建龙微纳28.5031.84+0.25+0.88%3136.38885.36480.31%
688116天奈科技42.5268.94+0.37+0.88%42497.9417844.91.16%
301090华润材料6.94-223.27+0.06+0.87%364762518.70.25%
603879永悦科技4.63-31.05+0.04+0.87%521042359.331.45%
688571杭华股份9.2736.36+0.08+0.87%53144.424827.791.25%
301283聚胶股份26.9216.01+0.23+0.86%53271409.760.58%
002496*ST辉丰2.38-15.63+0.02+0.85%55250513475.54.68%
301149隆华新材11.9638.94+0.10+0.84%319413770.141.22%
603181皇马科技15.8520.86+0.13+0.83%504958009.920.86%
002054德美化工7.4426.85+0.06+0.81%348642577.070.91%
600223福瑞达5.3832.37+0.04+0.75%377652007.120.37%
300891惠云钛业6.81-33.85+0.05+0.74%395502675.491.19%
603086先达股份5.6317.87+0.04+0.72%269461502.750.62%
002319乐通股份11.37-618.18+0.08+0.71%292363291.861.40%
002917金奥博11.4422.44+0.08+0.70%294503311.791.13%
301076新瀚新材29.13100.45+0.18+0.62%175285045.671.15%
603867新化股份39.8432.07+0.24+0.61%250239972.4091.16%
688157松井股份29.01476.77+0.17+0.59%5714.721634.2970.37%
920033康普化学15.6648.76+0.09+0.58%3684568.56520.45%
600800渤海化学3.54-6.34+0.02+0.57%1148904034.511.04%
002909集泰股份5.37-59.74+0.03+0.56%481692562.421.27%
601065江盐集团7.2723.09+0.04+0.55%9094657.030.14%
301212联盛化学25.60315.31+0.14+0.55%77001942.590.82%
605033美邦股份18.3245.59+0.10+0.55%72861321.832.16%
688275万润新能136.86175.29+0.72+0.53%18872.5226103.761.50%
002942新农股份15.6024.30+0.08+0.52%70211079.860.51%
301077星华新材23.6731.45+0.12+0.51%71101660.080.75%
002802洪汇新材11.8550.42+0.06+0.51%98861158.830.66%
300132青松股份6.0918.16+0.03+0.50%494462976.440.97%
688758赛分科技20.1360.61+0.09+0.45%17252.093451.6960.58%
002246北化股份20.4136.64+0.09+0.44%410098355.520.75%
002545东方铁塔18.6316.53+0.08+0.43%9829518371.460.87%
603004鼎龙科技21.3935.49+0.09+0.42%155353254.152.64%
603822ST嘉澳75.10169.68+0.30+0.40%1266950.580.16%
002643万润股份17.7155.47+0.07+0.40%14275325117.451.58%
603938三孚股份55.65231.08+0.21+0.38%13487574900.223.52%
002125湘潭电化19.1845.14+0.07+0.37%35020768101.625.56%
001231农心科技19.7329.18+0.07+0.36%58711146.121.15%
300856科思股份11.4253.89+0.04+0.35%147061674.840.32%
301036双乐股份23.24104.12+0.08+0.35%72101649.81.02%
603810丰山集团11.9354.77+0.04+0.34%109761293.850.66%
603217元利科技24.0024.10+0.08+0.33%91192167.310.44%
000985大庆华科15.56338.73+0.05+0.32%4378675.440.34%
920832齐鲁华信6.37-72.28+0.02+0.31%3209203.23010.26%
003042中农联合13.14-13.50+0.04+0.31%150821957.721.22%
603968醋化股份10.18-29.71+0.03+0.30%149611505.240.73%
301256华融化学11.6375.99+0.03+0.26%287613290.890.60%
603281江瀚新材37.3932.84+0.09+0.24%147535533.470.40%
300910瑞丰新材29.3716.51+0.07+0.24%342249829.811.28%
002588史丹利8.549.05+0.02+0.23%296242515.980.35%
603931格林达57.5295.65+0.13+0.23%2378013500.751.19%
603737三棵树26.5930.32+0.06+0.23%171784526.530.19%
002629仁智股份4.66239.16+0.01+0.22%718703303.341.98%
300535达威股份14.6770.86+0.03+0.20%106321540.351.31%
300575中旗股份5.37-16.50+0.01+0.19%502842683.561.47%
301216万凯新材24.8528.72+0.04+0.16%4241210459.520.77%
002827高争民爆25.3536.99+0.04+0.16%93112342.960.34%
301371敷尔佳27.1827.56+0.04+0.15%59481611.590.76%
920261一诺威13.8120.62+0.02+0.15%5208719.35770.33%
603585苏利股份14.6416.00+0.02+0.14%132781931.220.69%
301487盟固利22.42147.01+0.03+0.13%5124811539.661.88%
603310巍华新材15.4330.13+0.02+0.13%90751391.020.47%
301300远翔新材33.9925.79+0.04+0.12%2839954.290.73%
600135乐凯胶片8.84-52.12+0.01+0.11%450853937.660.81%
300487蓝晓科技55.6932.01+0.04+0.07%1977511005.870.64%
301100风光股份15.09-78.86+0.01+0.07%6523971.930.75%
688727恒坤新材59.19279.55+0.01+0.02%35968.6921304.026.66%
000565渝三峡A6.2097.080.000.00%353322169.40.81%
600691潞化科技2.47-7.990.000.00%1110802720.970.47%
600731湖南海利5.4113.050.000.00%235871262.710.44%
300067安诺其5.56-146.750.000.00%1472988090.761.57%
603188亚邦股份4.20-53.480.000.00%458051906.430.80%
300387富邦科技7.2033.190.000.00%224861600.190.78%
002809红墙股份8.20-37.670.000.00%504864078.162.97%
300665飞鹿股份--------------
300637扬帆新材10.451241.680.000.00%414424285.181.77%
300796贝斯美6.902370.210.000.00%188661305.950.52%
301429森泰股份17.5542.520.000.00%5107891.11.16%
003017大洋生物26.3021.79-0.01-0.04%47571242.70.69%
688350富淼科技34.57171.58-0.02-0.06%13346.614641.0020.93%
300741华宝股份14.01108.34-0.01-0.07%4402614.820.07%
300610晨化股份10.5734.73-0.01-0.09%124821304.560.75%
603639海利尔10.4924.08-0.01-0.10%3771392.450.11%
300055万邦达7.56-26.51-0.01-0.13%431473251.790.68%
300886华业香料21.7870.39-0.03-0.14%64561397.41.38%
301518长华化学29.0546.37-0.05-0.17%74502143.251.39%
603041美思德11.3635.37-0.02-0.18%135361513.690.74%
001255博菲电气28.19225.02-0.05-0.18%43091202.730.57%
002513蓝丰生化5.19-10.64-0.01-0.19%664313389.272.30%
688199久日新材30.38101.35-0.06-0.20%25591.057677.9481.59%
301065本立科技18.6926.71-0.04-0.21%5281977.310.61%
000525红太阳4.48-14.42-0.01-0.22%5608325150.50%
002666德联集团4.2568.38-0.01-0.23%405541703.740.81%
003002壶化股份20.8825.37-0.05-0.24%113292390.820.62%
688625呈和科技93.4283.27-0.23-0.25%18546.0817071.590.71%
002398垒知集团4.0462.30-0.01-0.25%509352039.20.84%
601026道生天合15.3750.05-0.04-0.26%86241324.50.78%
300641正丹股份18.8425.21-0.05-0.26%14065326315.322.68%
002170芭田股份11.0310.55-0.03-0.27%822189028.641.04%
300798锦鸡股份7.26-81.46-0.02-0.27%469263387.631.16%
600378昊华科技63.6152.34-0.19-0.30%527617335217.54.92%
300135宝利国际3.24-32.14-0.01-0.31%686742201.90.75%
301585蓝宇股份24.7936.27-0.08-0.32%3165780.20.46%
920819颖泰生物2.83-12.43-0.01-0.35%9258261.92050.08%
002476新叶股份5.39109.78-0.02-0.37%339501820.30.55%
002453华软科技5.05-15.00-0.02-0.39%553462762.510.92%
301665泰禾股份21.8518.86-0.09-0.41%4566990.610.44%
600423*ST柳化2.36-77.96-0.01-0.42%32928767.310.41%
300261雅本化学4.67-22.02-0.02-0.43%563192594.830.60%
301190善水科技18.6643.03-0.08-0.43%75401394.90.53%
000707双环科技4.62-24.50-0.02-0.43%232141068.130.42%
600935华塑股份2.22-70.13-0.01-0.45%526311157.510.15%
300758七彩化学13.19113.99-0.06-0.45%7874610240.212.19%
603823百合花46.66118.40-0.22-0.47%8890940567.312.14%
301118恒光股份29.63749.19-0.15-0.50%149404398.31.41%
002250联化科技13.7729.92-0.07-0.51%325404485.850.36%
002759天际股份27.3945.58-0.14-0.51%13162836381.572.63%
300054鼎龙股份90.64104.04-0.49-0.54%202905183638.52.73%
000912泸天化3.45-2656.44-0.02-0.58%810992786.810.52%
002408齐翔腾达5.07-21.46-0.03-0.59%1243546270.350.45%
301037保立佳13.04-25.51-0.08-0.61%96321244.831.42%
300225金力泰9.15169.46-0.06-0.65%11757510689.462.49%
001217华尔泰9.12-49.56-0.06-0.65%136811238.690.42%
300655晶瑞电材16.51157.41-0.11-0.66%47364779031.484.44%
603948建业股份23.8816.63-0.16-0.67%76731814.550.47%
605183确成股份14.8814.12-0.10-0.67%4183621.650.10%
300405科隆股份5.72-36.54-0.04-0.69%455552585.512.08%
002895川恒股份30.0114.58-0.21-0.69%216676527.880.36%
002591恒大高新6.99-96.43-0.05-0.71%397682757.041.78%
603192汇得科技18.1039.25-0.13-0.71%59111060.440.42%
603395红四方22.27113.78-0.16-0.71%99982207.21.54%
300957贝泰妮33.3425.99-0.24-0.71%234517788.60.55%
600470六国化工5.51-5.99-0.04-0.72%1318547198.62.53%
603125常青科技28.1855.91-0.22-0.77%3768710718.230.93%
003022联泓新科28.0898.95-0.22-0.78%9329126256.710.70%
600249两面针5.06-195.14-0.04-0.78%334491679.470.61%
002312川发龙蟒8.5140.02-0.07-0.82%1030138750.5510.55%
002748世龙实业10.6935.67-0.09-0.83%212972271.20.89%
000881中广核技6.89-23.19-0.06-0.86%419202867.150.46%
000635英力特6.68-4.39-0.06-0.89%235781559.920.64%
600955维远股份15.46-11.22-0.14-0.90%137582122.850.25%
001333光华股份19.8722.14-0.18-0.90%68671363.210.54%
000822山东海化4.39-2.80-0.04-0.90%631702758.020.71%
300568星源材质20.111429.36-0.19-0.94%35009370230.542.90%
920527夜光明13.6941.57-0.13-0.94%1454199.11910.31%
002004华邦健康4.1612.05-0.04-0.95%433141803.940.23%
002919名臣健康19.72211.90-0.19-0.95%226194466.50.86%
300236上海新阳105.5493.65-1.02-0.96%6935273417.112.49%
000902新洋丰12.309.67-0.12-0.97%381314705.420.33%
002391长青股份5.1060.70-0.05-0.97%213441084.350.47%
301618长联科技39.51162.76-0.39-0.98%45251789.690.94%
600315上海家化17.9544.27-0.18-0.99%127692284.350.19%
002758浙农股份7.967.63-0.08-1.00%209441656.10.40%
301035润丰股份49.4918.93-0.51-1.02%56632838.590.16%
000553安道麦A5.82-21.60-0.06-1.02%266661546.080.12%
300437清水源11.56-77.80-0.12-1.03%402474643.712.32%
603928兴业股份11.5125.07-0.12-1.03%352864007.471.35%
920957汉维科技9.52119.86-0.10-1.04%2392227.89950.56%
920123芭薇股份10.3428.81-0.11-1.05%1324137.1310.21%
603213镇洋发展14.0582.56-0.15-1.06%184302590.40.42%
000930中粮科技4.68-70.29-0.05-1.06%484802261.630.26%
002215诺普信9.3412.09-0.10-1.06%593205544.310.73%
002326永太科技22.15427.03-0.24-1.07%12188027292.71.51%
920866绿亨科技6.3431.89-0.07-1.09%2517159.12710.22%
600165ST宁科2.70-48.15-0.03-1.10%13191359.030.18%
600844金煤科技2.63-18.55-0.03-1.13%1134202959.041.38%
688602康鹏科技7.87-38.05-0.09-1.13%31982.292508.5811.23%
000510新金路21.77-57.75-0.25-1.14%21205046391.123.50%
600389江山股份22.4517.27-0.26-1.14%323137343.570.75%
300072海新能科3.44-14.20-0.04-1.15%1326034526.030.57%
600989宝丰能源21.8612.75-0.26-1.18%21750648068.30.30%
001358兴欣新材25.1159.11-0.30-1.18%68181704.771.37%
600096云天化29.8710.29-0.36-1.19%12671938033.670.70%
000545金浦钛业2.46-4.78-0.03-1.20%2061585039.462.09%
002409雅克科技146.1069.07-1.82-1.23%131841192215.54.14%
002094青岛金王4.74161.81-0.06-1.25%712083346.351.03%
688550瑞联新材47.9227.11-0.61-1.26%33084.7315837.611.90%
002539云图控股11.7516.18-0.15-1.26%469935542.620.53%
603077和邦生物2.35-55.30-0.03-1.26%53004712414.90.60%
002136安纳达13.31-38.20-0.17-1.26%528167069.7912.46%
605008长鸿高科11.01-348.40-0.15-1.34%111671223.410.17%
600309万华化学69.8216.61-0.97-1.37%11741981935.880.38%
601216君正集团5.0013.94-0.07-1.38%1744038734.90.21%
002274华昌化工4.99-25.76-0.07-1.38%473942359.790.51%
001328登康口腔27.8925.31-0.40-1.41%93812607.980.58%
920974凯大催化6.9034.48-0.10-1.43%2458169.73310.19%
603276恒兴新材16.5146.92-0.24-1.43%190153126.922.51%
600273嘉化能源6.8511.01-0.10-1.44%430132953.280.33%
000792盐湖股份30.4215.61-0.45-1.46%28367486817.420.54%
603120肯特催化50.6954.40-0.75-1.46%181699102.74.79%
605399晨光新材13.50-38.61-0.20-1.46%222983019.670.72%
300801泰和科技27.6245.55-0.41-1.46%242486724.6091.77%
600328中盐化工6.62-99.38-0.10-1.49%542143605.950.37%
600230沧州大化14.4674.30-0.22-1.50%272203947.760.66%
002632道明光学9.8229.04-0.15-1.50%355243470.110.62%
603227雪峰科技7.7217.04-0.12-1.53%272082101.850.25%
920304迪尔化工9.4430.04-0.15-1.56%6789641.63510.50%
002145钛能化学4.3951.17-0.07-1.57%26401011636.150.69%
000422湖北宜化13.1216.66-0.21-1.58%744079778.40.70%
300041回天新材14.3435.99-0.23-1.58%20764829968.983.82%
002226江南化工4.9717.90-0.08-1.58%751293724.810.28%
600618氯碱化工10.5014.51-0.17-1.59%321013378.230.43%
002361神剑股份15.37-3809.41-0.25-1.60%7209741089348.91%
002810山东赫达24.2242.47-0.40-1.62%371478949.71.15%
603255鼎际得32.39167.86-0.54-1.64%63552059.461.05%
603172万丰股份17.8745.97-0.30-1.65%95501713.750.72%
000818航锦科技12.50-58.06-0.21-1.65%6007375060.91%
002497雅化集团22.5529.24-0.38-1.66%10145223013.020.96%
920016中草香料13.6348.56-0.23-1.66%807110.42690.24%
300121阳谷华泰12.3428.20-0.21-1.67%10165612356.072.37%
300505川金诺21.7314.12-0.37-1.67%10049122009.544.62%
600722金牛化工8.72124.72-0.15-1.69%15761413692.212.32%
920519万德股份9.8534.20-0.17-1.70%1274125.43860.22%
002407多氟多37.8185.97-0.66-1.72%577916221221.25.36%
001207联科科技17.0518.81-0.30-1.73%130712225.140.45%
002986宇新股份11.34-32.19-0.20-1.73%214662430.40.71%
301069凯盛新材22.3972.99-0.40-1.76%6470514408.111.52%
603599广信股份10.5914.76-0.19-1.76%518845511.160.57%
002386天原股份5.5447.14-0.10-1.77%711653954.180.55%
000731四川美丰5.52-21.39-0.10-1.78%307971700.960.56%
300107建新股份6.05-149.48-0.11-1.79%293611769.460.84%
688353华盛锂电114.71119.31-2.09-1.79%72932.1785971.134.57%
000990诚志股份8.78150.82-0.16-1.79%1006458872.030.83%
301555惠柏新材43.5651.79-0.80-1.80%200108759.4894.14%
002749国光股份8.1015.34-0.15-1.82%7936643.850.15%
300398飞凯材料46.0765.00-0.86-1.83%303170139839.55.37%
600746江苏索普5.81103.75-0.11-1.86%515062981.740.44%
002470金正大2.09184.45-0.04-1.88%50871510583.161.55%
002538ST司特5.7324.94-0.11-1.88%425772446.070.50%
601568北元化工3.63351.75-0.07-1.89%874543178.550.22%
600426华鲁恒升25.7414.62-0.50-1.91%14670738108.120.69%
603360百傲化学18.5275.83-0.36-1.91%5585310328.250.79%
301395仁信新材11.28-30.91-0.22-1.91%160141808.381.24%
600319亚星化学6.65-15.79-0.13-1.92%13235878.130.34%
300192科德教育16.6949.85-0.33-1.94%381496334.81.17%
300955嘉亨家化40.93-192.58-0.81-1.94%107174415.051.06%
300082奥克股份9.57535.87-0.19-1.95%644726217.960.95%
301238瑞泰新材25.9358.98-0.52-1.97%11366629619.841.55%
600075新疆天业4.47-77.15-0.09-1.97%723433241.670.42%
000683博源化工6.4423.40-0.13-1.98%23205515055.550.69%
002455百川股份7.88-43.31-0.16-1.99%16170212681.962.45%
603605珀莱雅64.6717.37-1.32-2.00%2118513864.910.54%
600486扬农化工54.1617.40-1.12-2.03%171759381.6890.43%
920159农大科技30.9015.49-0.65-2.06%43951362.533.05%
002258利尔化学13.3024.15-0.28-2.06%10461714016.651.31%
920015锦华新材56.0443.80-1.18-2.06%2195912312.475.49%
300019硅宝科技18.4728.63-0.39-2.07%492149080.171.33%
603378*ST亚士5.08-1.57-0.11-2.12%394621990.510.92%
603010万盛股份13.93-8.53-0.31-2.18%392595480.60.69%
300429强力新材15.70-56.34-0.35-2.18%13781321704.223.42%
688359三孚新科172.11-352.94-3.89-2.21%19330.4433166.731.96%
002648卫星化学21.9012.59-0.50-2.23%18752941258.370.56%
301220亚香股份35.8382.05-0.82-2.24%49001759.420.63%
600623华谊集团8.2130.84-0.19-2.26%633665208.460.34%
300481濮阳惠成18.9248.65-0.44-2.27%11143721090.183.84%
002096易普力9.3815.83-0.22-2.29%372313492.130.30%
002109ST兴化2.55-8.02-0.06-2.30%39101997.90.31%
300537广信材料28.88525.76-0.69-2.33%11667333578.117.69%
300200高盟新材9.5845.87-0.23-2.34%544845213.371.28%
000893亚钾国际40.7920.70-0.98-2.35%6943228843.250.86%
603078江化微46.11166.54-1.17-2.47%183597845484.76%
603026石大胜华94.0567.12-2.43-2.52%7858074642.233.38%
603906龙蟠科技24.34279.11-0.63-2.52%22787656755.534.05%
603260合盛硅业48.76-18.17-1.27-2.54%13155864703.921.11%
601678滨化股份5.9744.53-0.16-2.61%863760.952116.694.23%
000830鲁西化工12.6325.81-0.34-2.62%11233814302.40.59%
300821东岳硅材19.91173.25-0.54-2.64%5174671039014.31%
600610中毅达7.23139.69-0.20-2.69%781645652.741.10%
605566福莱蒽特49.98118.62-1.46-2.84%3387117068.592.54%
002092中泰化学4.09-31.01-0.12-2.85%26033410664.441.01%
000920沃顿科技14.6131.36-0.43-2.86%11557016950.072.45%
688106金宏气体30.25174.01-0.92-2.95%173272.952594.553.25%
600409三友化工6.12742.10-0.19-3.01%1238847656.020.60%
002440闰土股份9.9313.86-0.31-3.03%28239227991.472.98%
603650彤程新材65.7669.29-2.06-3.04%12890984952.832.10%
920471美邦科技12.17-51.36-0.39-3.11%114981406.1882.17%
001369双欣材料15.2532.47-0.49-3.11%10619716360.135.28%
301373凌玮科技189.01142.28-6.16-3.16%5158194542.4412.58%
600352浙江龙盛11.4818.96-0.38-3.20%36589842699.441.12%
600596新安股份15.4699.35-0.53-3.31%36982257860.892.74%
002915中欣氟材19.99625.46-0.71-3.43%7713215419.932.68%
300927江天化学23.10105.60-0.84-3.51%272916327.641.94%
920489佳先股份15.26-266.12-0.57-3.60%258583974.9322.98%
603065宿迁联盛14.24-390.88-0.57-3.85%32591746584.57.78%
605366宏柏新材10.35-47.76-0.42-3.90%11238011746.181.45%
688585上纬新材167.69-3001.73-6.85-3.92%33463.2656592.360.83%
603379三美股份66.2318.66-2.72-3.94%7846352345.671.29%
300343联创股份6.05153.21-0.25-3.97%16401610047.021.54%
301292海科新源75.71527.94-3.19-4.04%11155687742.5913.09%
000301东方盛虹11.7663.47-0.51-4.16%11699413889.320.18%
605166聚合顺10.3433.17-0.46-4.26%439374630.631.40%
300037新宙邦82.2546.00-3.77-4.38%193499161414.43.58%
600500中化国际8.79-15.44-0.41-4.46%2450768212495.26.83%
603330天洋新材7.69-13.97-0.36-4.47%22731217417.725.25%
920402硅烷科技12.30-38.40-0.58-4.50%8328510354.313.05%
002469三维化学6.5431.67-0.31-4.53%828105453.831.32%
301092争光股份48.9370.24-2.37-4.62%4278820843.87.02%
300243瑞丰高材19.87122.67-0.98-4.70%18313336386.038.19%
301059金三江12.2033.71-0.61-4.76%522946414.882.53%
300721怡达股份28.65-68.60-1.47-4.88%11797933829.598.53%
605020永和股份35.1927.89-1.91-5.15%25795892406.285.13%
600160巨化股份45.0729.30-2.63-5.51%599850275237.62.22%
002637赞宇科技11.1426.09-0.74-6.23%17299419491.93.72%
300727润禾材料35.7252.23-2.41-6.32%9601834408.315.92%
002165红宝丽6.89-176.66-0.50-6.77%45035531173.46.19%
603155新亚强23.0585.63-1.81-7.28%11868627331.93.76%
300834星辉环材46.42170.33-3.73-7.44%3451016381.691.80%
600714金瑞矿业24.95506.30-2.16-7.97%16206640965.315.62%
603681永冠新材24.1141.62-2.09-7.98%16756541417.257.05%
001218丽臣实业24.5915.17-2.65-9.73%300777579.952.55%

转至新宙邦（300037）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。