中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南京商旅(600250)江苏省上涨家数:607下跌家数:99平均涨幅:+1.90%平均换手:2.62%总成交额:1967.28亿元
更新时间：2026-02-03 13:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920305*ST云创7.88-5.94+1.68+27.10%891516700.64110.99%
300842帝科股份123.97186.53+20.66+20.00%169987196346.513.11%
688516奥特维116.2472.01+19.37+20.00%136802.1154192.84.35%
301636泽润新能74.1855.91+12.05+19.39%4683031129.5529.33%
300757罗博特科421.50-861.09+67.50+19.07%138697570683.79.21%
688510航亚科技39.5691.96+4.63+13.26%92178.1635065.463.55%
688809强一股份348.49128.34+38.82+12.54%48428.31166039.219.89%
300751迈为股份337.16113.41+32.96+10.83%126239420493.16.53%
300394天孚通信264.04112.02+25.55+10.71%47040812211066.06%
002165红宝丽13.70202.01+1.25+10.04%1874076246487.625.76%
002455百川股份10.31568.75+0.94+10.03%1611270159484.231.03%
600481双良节能10.10-14.15+0.92+10.02%49889949794.972.66%
601799星宇股份143.8726.14+13.08+10.00%103424146208.33.62%
001400江顺科技110.5559.77+10.05+10.00%2141622606.6714.28%
605123派克新材125.3159.68+11.39+10.00%112780137053.79.31%
000738航发控制25.8665.11+2.35+10.00%437252109330.63.32%
002471中超控股9.47-327.59+0.86+9.99%4660890415359.634.72%
300393中来股份8.74-10.02+0.79+9.94%764271.163980.318.00%
300855图南股份39.03116.66+3.42+9.60%8996833983.63.20%
002623亚玛顿26.35-32.84+2.28+9.47%22195355894.6811.17%
688599天合光能20.59-7.10+1.77+9.40%849850.6169119.13.63%
605376博迁新材91.39155.26+7.51+8.95%9109180153.623.48%
000816智慧农业4.06-85.59+0.33+8.85%96470237323.546.72%
688503聚和材料77.2979.29+6.24+8.78%99628.1874263.784.96%
002531天顺风能8.66-889.79+0.68+8.52%91138875948.355.10%
603097江苏华辰37.8261.69+2.77+7.90%8338730793.45.21%
002491通鼎互联9.303055.83+0.66+7.64%253261123368421.53%
300337银邦股份15.411042.59+1.05+7.31%45676768607.266.42%
688170德龙激光41.33-142.31+2.78+7.21%60755.2524543.715.88%
688048长光华芯137.09-1568.53+8.98+7.01%139220.4188017.87.90%
600105永鼎股份27.76121.80+1.81+6.97%1690592463900.411.56%
688539高华科技49.17146.46+3.19+6.94%57614.4427690.865.50%
688231隆达股份30.4697.31+1.96+6.88%42259.2112655.841.71%
600862中航高科25.2533.60+1.59+6.72%35221586847.412.53%
300447全信股份20.25-677.14+1.27+6.69%16640732758.678.26%
603212赛伍技术17.68-25.25+1.08+6.51%41669671337.229.52%
688097博众精工42.0139.34+2.52+6.38%60698.5624791.531.36%
300927江天化学32.1917.09+1.89+6.24%9665930397.396.86%
603688石英股份40.51140.83+2.37+6.21%15577462566.092.88%
688631莱斯信息70.26180.54+4.11+6.21%18641.8412907.092.87%
600770综艺股份6.86182.49+0.40+6.19%76342851589.355.87%
002201九鼎新材14.26118.97+0.82+6.10%62861087470.810.44%
688472阿特斯15.7744.84+0.90+6.05%485325.474355.083.60%
301181标榜股份41.4338.84+2.35+6.01%170126839.6491.90%
688408中信博46.2231.09+2.62+6.01%53623.7524072.882.45%
600513联环药业20.16-131.99+1.14+5.99%12649225120.194.43%
002478常宝股份10.0814.76+0.57+5.99%27603427542.943.82%
300721怡达股份16.50-28.72+0.93+5.97%16809227090.9712.15%
688182灿勤科技33.90144.27+1.90+5.94%47899.74157941.20%
002645华宏科技15.09-58.55+0.84+5.89%21276331439.013.81%
300885海昌新材27.3099.47+1.50+5.81%10706828798.66.41%
300450先导智能58.92106.81+3.21+5.76%612945357601.73.93%
300798锦鸡股份9.49-241.88+0.51+5.68%42792839444.7111.22%
920284灵鸽科技35.69-126.87+1.89+5.59%3080811055.724.55%
301360荣旗科技83.89141.18+4.41+5.55%1878415656.297.38%
920167同享科技19.06-138.66+0.99+5.48%218394112.0933.34%
601890亚星锚链10.7934.50+0.55+5.37%31969033764.163.33%
688205德科立177.04435.99+8.99+5.35%112168198637.77.09%
301626苏州天脉178.48110.06+9.06+5.35%1393924355.092.65%
688429时创能源15.40-15.79+0.77+5.26%25509.093863.7142.13%
688390固德威86.271967.04+4.30+5.25%7782065931.73.20%
603185弘元绿能28.25-23.20+1.40+5.21%20592057355.63.03%
601133柏诚股份18.8353.30+0.93+5.20%26509049254.9817.75%
300600国瑞科技14.40-80.95+0.71+5.19%522417350.641.78%
300331苏大维格46.91-197.30+2.31+5.18%9188542570.774.37%
301093华兰股份79.97259.25+3.90+5.13%4250933414.772.71%
600710苏美达11.9411.51+0.58+5.11%24589729001.961.88%
301137哈焊华通53.50196.02+2.57+5.05%7438939026.444.09%
300819聚杰微纤39.1398.85+1.87+5.02%6089823586.784.52%
688700东威科技42.30146.37+2.02+5.01%62964.5126060.142.11%
002079苏州固锝10.8991.18+0.51+4.91%25730727502.013.18%
002519银河电子8.23-10.69+0.38+4.84%92066674445.998.23%
601100恒立液压112.6653.87+5.20+4.84%8864698175.010.66%
300982苏文电能21.30488.12+0.98+4.82%470369890.4892.43%
002395双象股份20.459.59+0.92+4.71%9582619331.033.57%
603283赛腾股份49.3927.90+2.22+4.71%9849448041.633.63%
300382斯莱克14.49-87.52+0.63+4.55%12369717781.451.91%
301266宇邦新材47.97117.39+2.06+4.49%5017423467.024.81%
688257新锐股份51.3561.34+2.19+4.45%43022.2621733.351.70%
920007酉立智能74.3030.55+3.04+4.27%56804131.8365.34%
001332锡装股份56.3625.21+2.29+4.24%100005590.762.08%
300416苏试试验19.1040.50+0.77+4.20%18310634508.153.63%
000681视觉中国27.43171.94+1.10+4.18%469726127190.66.95%
300217东方电热5.7745.21+0.23+4.15%50958328681.054.15%
603878武进不锈9.30124.58+0.37+4.14%26383024309.764.70%
688147微导纳米68.7397.69+2.73+4.14%39864.1627003.10.86%
301378通达海46.31-85.96+1.81+4.07%10742448820.8423.40%
300051琏升科技10.56-29.27+0.41+4.04%22747523715.16.19%
688001华兴源创32.28-48.75+1.25+4.03%29876.079533.5910.67%
300777中简科技45.0947.78+1.74+4.01%13654460821.093.22%
301168通灵股份45.30120.06+1.70+3.90%126255657.621.32%
000425徐工机械10.9419.48+0.40+3.80%914139.198765.431.01%
000700模塑科技14.8729.53+0.54+3.77%688800.9100815.77.50%
688376美埃科技65.0247.71+2.34+3.73%28657.4318728.542.12%
603059倍加洁40.14-96.00+1.44+3.72%3978516103.763.96%
603334丰倍生物47.9844.58+1.71+3.70%115745516.693.73%
301278快可电子37.67112.72+1.34+3.69%189437028.243.69%
605288凯迪股份133.00212.04+4.69+3.66%1271017107.681.81%
603958哈森股份19.60-58.54+0.68+3.59%14974329407.686.83%
600522中天科技22.2126.45+0.77+3.59%1184266265018.23.47%
688055龙腾光电3.75-61.86+0.13+3.59%52113.541934.9480.16%
002182宝武镁业18.28194.30+0.63+3.57%26592748034.613.07%
002883中设股份10.78-47.64+0.37+3.55%619166649.064.04%
300697电工合金17.7846.32+0.61+3.55%15400027098.784.65%
301502华阳智能46.4280.18+1.59+3.55%59492731.012.52%
300873海晨股份24.8720.50+0.85+3.54%387129617.722.32%
605167利柏特18.4638.00+0.63+3.53%5852010750.591.30%
301518长华化学40.1757.95+1.37+3.53%144465758.612.70%
603381永臻股份22.1157.08+0.75+3.51%324517071.552.28%
688262国芯科技34.26-63.73+1.16+3.50%106734.436557.053.18%
603507振江股份29.5895.85+0.99+3.46%6692519693.893.68%
603042华脉科技17.63-207.90+0.59+3.46%6116710669.163.81%
300342天银机电56.18402.02+1.88+3.46%619368342671.614.79%
301505苏州规划26.50143.45+0.87+3.39%260796850.753.48%
603203快克智能37.8838.78+1.22+3.33%232848725.860.93%
688371菲沃泰19.91142.53+0.64+3.32%20367.454047.9290.61%
600370三房巷2.49-14.64+0.08+3.32%2378975863.490.61%
688693锴威特40.68-27.71+1.30+3.30%11455.864646.312.94%
688496清越科技6.59-46.36+0.21+3.29%35026.382298.4761.47%
688377迪威尔41.0171.60+1.30+3.27%9575.873870.9650.49%
300936中英科技42.26-893.81+1.33+3.25%145836118.713.07%
600562国睿科技28.9656.73+0.91+3.24%7806622442.720.63%
603013亚普股份24.8823.47+0.77+3.19%273026700.320.53%
600078澄星股份11.97-78.66+0.37+3.19%15831018657.042.39%
688017绿的谐波226.24455.77+6.96+3.17%77801.33174904.94.24%
300402宝色股份21.7989.14+0.67+3.17%380038151.811.56%
600973宝胜股份7.23-37.36+0.22+3.14%30400721824.432.22%
688502茂莱光学368.43342.96+11.21+3.14%4749.0117360.372.83%
002585双星新材6.91-20.06+0.21+3.13%18101312431.382.04%
300265通光线缆16.15279.51+0.49+3.13%838066133482.417.93%
301090华润材料7.61-27.21+0.23+3.12%656974953.670.45%
920642通易航天15.32-284.37+0.46+3.10%160222432.0081.60%
300623捷捷微电33.0456.41+0.99+3.09%22140273318.322.89%
601512中新集团9.6918.27+0.29+3.09%457474377.870.31%
688116天奈科技45.9763.90+1.37+3.07%43552.9619841.541.19%
300809华辰装备38.96209.12+1.15+3.04%3089011973.322.05%
605218伟时电子19.7686.01+0.58+3.02%159043106.90.75%
603707健友股份9.5623.77+0.28+3.02%15787815160.210.98%
603163圣晖集成105.9077.89+3.08+3.00%3778240155.653.78%
300680隆盛科技53.0342.97+1.53+2.97%5164226969.632.94%
300670大烨智能6.95-34.30+0.20+2.96%851515871.743.79%
300905宝丽迪36.4646.80+1.04+2.94%209147548.51.50%
600501航天晨光27.38-35.63+0.78+2.93%11132729976.222.60%
600475华光环能21.1835.69+0.60+2.92%11914825214.751.26%
000777中核科技25.4843.38+0.72+2.91%8247320802.632.15%
688295中复神鹰31.90-540.57+0.90+2.90%38838.6312313.530.43%
300554三超新材24.94-25.07+0.70+2.89%214455321.52.71%
301030仕净科技12.88-2.28+0.36+2.88%314664026.971.56%
688137近岸蛋白43.36-46.80+1.20+2.85%5913.972543.4081.81%
000727冠捷科技2.55-19.64+0.07+2.82%46998711895.861.04%
603629利通电子42.3059.08+1.16+2.82%449869184925.217.54%
688353华盛锂电101.74-111.18+2.74+2.77%27771.2427946.151.74%
688536思瑞浦191.45959.35+5.15+2.76%29920.0857563.832.26%
688661和林微纳86.46339.61+2.30+2.73%37267.2332122.142.45%
002802洪汇新材13.5654.01+0.36+2.73%447566044.152.48%
300975商络电子16.9573.38+0.45+2.73%741964127460.515.08%
300655晶瑞电材17.36-358.97+0.46+2.72%26832446344.582.52%
688355明志科技20.4544.03+0.54+2.71%10577.182143.3640.85%
688350富淼科技29.19509.65+0.77+2.71%69861.4220480.665.30%
603286日盈电子68.68-484.35+1.80+2.69%2549017270.782.21%
300304云意电气12.6126.05+0.33+2.69%9741012161.211.14%
300575中旗股份6.50-20.23+0.17+2.69%1268178129.143.70%
603017中衡设计12.2483.02+0.32+2.68%8377410219.623.03%
688337普源精电37.98101.10+0.99+2.68%9511.123584.2890.51%
920665科强股份13.8640.68+0.36+2.67%127781757.151.99%
688211中科微至33.16-17.28+0.86+2.66%8965.82977.760.68%
301063海锅股份25.9845.63+0.67+2.65%142913694.951.48%
301272英华特42.4762.81+1.09+2.63%70902996.462.26%
688381帝奥微24.16-66.68+0.62+2.63%28941.426981.6421.51%
002796世嘉科技45.21876.00+1.16+2.63%10576048290.174.64%
000301东方盛虹12.50-109.99+0.32+2.63%28877336061.770.44%
601222林洋能源5.8659.85+0.15+2.63%19574611395.890.95%
301179泽宇智能17.2148.03+0.44+2.62%267714567.181.13%
688103国力电子64.26102.81+1.64+2.62%9790.8896201.3611.03%
688232新点软件28.6582.71+0.73+2.61%18230.995181.3670.57%
300160秀强股份5.9021.85+0.15+2.61%994865822.121.31%
600282南钢股份5.5112.66+0.14+2.61%35934519804.830.58%
688711宏微科技30.85-500.19+0.78+2.59%41453.0312759.391.95%
301210金杨精密36.9979.50+0.93+2.58%138105064.923.18%
002635安洁科技13.9565.26+0.35+2.57%557777728.51.41%
600775南京熊猫14.36-73.05+0.36+2.57%23703033632.083.53%
300429强力新材14.78-44.01+0.37+2.57%9126213423.662.29%
688106金宏气体22.0699.62+0.55+2.56%50101.1310989.991.04%
301003江苏博云46.5637.14+1.16+2.56%64242971.980.85%
603018华设集团8.0316.33+0.20+2.55%18244414514.032.67%
301611珂玛科技118.03156.09+2.93+2.55%5637166522.853.85%
600510黑牡丹9.3091.30+0.23+2.54%751726945.550.73%
603028赛福天9.74-17.47+0.24+2.53%662896408.412.33%
688558国盛智科32.5928.92+0.80+2.52%6494.962103.8650.49%
600736苏州高新6.9846.69+0.17+2.50%20626614343.261.79%
301665泰禾股份29.1828.13+0.71+2.49%193495601.165.06%
301389隆扬电子49.05124.95+1.19+2.49%2589412588.473.06%
300881盛德鑫泰40.5924.19+0.97+2.45%129605201.612.26%
300651金陵体育25.1288.06+0.60+2.45%5510713781.56.30%
600981苏豪汇鸿3.3548.51+0.08+2.45%1847466139.270.82%
688605先锋精科67.0267.58+1.60+2.45%17271.2411573.111.59%
301016雷尔伟24.7382.05+0.59+2.44%178564359.130.86%
300537广信材料24.74-86.70+0.59+2.44%7826019316.185.15%
300196长海股份16.4220.35+0.39+2.43%520958498.92.11%
301226祥明智能30.81117.44+0.73+2.43%140374307.081.29%
603041美思德13.1175.83+0.31+2.42%278993646.041.52%
000936华西股份8.4824.60+0.20+2.42%16916114218.321.91%
000551创元科技14.8627.97+0.35+2.41%8754912938.251.81%
301125腾亚精工21.23489.79+0.50+2.41%156643305.181.25%
000570苏常柴Ａ5.96253.04+0.14+2.41%722444253.851.30%
603155新亚强17.0457.15+0.40+2.40%192743254.10.61%
688060云涌科技46.94-57.82+1.09+2.38%3600.641682.5510.60%
002090金智科技12.5461.13+0.29+2.37%806519975.6892.04%
603005晶方科技30.7358.59+0.71+2.37%24421175236.383.74%
688607康众医疗61.621002.97+1.42+2.36%12069.657311.6021.37%
688052纳芯微175.00-209.78+4.02+2.35%18597.8932685.51.30%
002387维信诺8.74-5.24+0.20+2.34%818257084.70.59%
002496*ST辉丰1.75-16.53+0.04+2.34%1998763441.071.80%
301421波长光电93.12337.72+2.12+2.33%2261020980.084.88%
300346南大光电53.97121.84+1.22+2.31%18000296549.132.74%
600389江山股份25.2522.74+0.57+2.31%10232625809.512.38%
603915国茂股份17.3042.02+0.39+2.31%546449365.990.83%
002380科远智慧29.8423.08+0.67+2.30%3821511341.062.70%
920068天工股份19.18116.51+0.43+2.29%152322900.9082.43%
300964本川智能57.64125.00+1.29+2.29%141108092.012.52%
301076新瀚新材43.53115.85+0.97+2.28%165507175.321.51%
301393昊帆生物52.6141.49+1.16+2.25%59103092.711.40%
002652扬子新材4.10-101.41+0.09+2.24%2182378923.954.26%
300660江苏雷利52.9774.39+1.16+2.24%5060426661.541.13%
002077大港股份17.37226.93+0.38+2.24%19548233681.273.37%
002081金螳螂3.7021.48+0.08+2.21%31344511654.381.19%
600487亨通光电35.6231.05+0.77+2.21%1309787475617.65.36%
002150正泰电源25.0036.61+0.54+2.21%13726434113.713.83%
300260新莱应材53.78126.38+1.16+2.20%5169327739.411.80%
688226威腾电气38.99-14645.21+0.84+2.20%18847.717334.9191.00%
301587中瑞股份24.2477.42+0.52+2.19%135553264.241.85%
300549优德精密19.23264.05+0.41+2.18%133022545.581.32%
002290禾盛新材58.2492.52+1.24+2.18%3156518096.031.28%
002333罗普斯金6.1382.19+0.13+2.17%566733464.810.87%
002255海陆重工12.2822.38+0.26+2.16%14074317118.732.21%
300390天华新能47.71-925.90+1.01+2.16%17884485813.432.66%
000890法尔胜5.20-24.98+0.11+2.16%893814628.992.13%
600746江苏索普7.6467.83+0.16+2.14%677465172.160.58%
603968醋化股份11.98-71.65+0.25+2.13%220762631.321.08%
688375国博电子125.11175.31+2.61+2.13%46759.4858177.450.78%
300864南大环境22.6023.10+0.47+2.12%193414354.561.22%
301088戎美股份17.3246.96+0.36+2.12%133652284.570.71%
688358祥生医疗35.6429.38+0.74+2.12%8044.262866.1370.72%
300708聚灿光电10.1245.45+0.21+2.12%16780816897.562.36%
920363莱赛激光18.97-365.50+0.39+2.10%70471328.4211.38%
300172中电环保5.8450.34+0.12+2.10%1291027467.82.47%
001373翔腾新材43.08-172.55+0.88+2.09%81173440.872.45%
603351威尔药业27.4225.16+0.56+2.08%70311919.570.52%
300354东华测试43.0447.98+0.87+2.06%119215081.571.47%
002559亚威股份10.3975.94+0.21+2.06%920369547.881.83%
605258协和电子33.1542.04+0.67+2.06%97923238.211.11%
300031宝通科技23.0153.22+0.46+2.04%6636115248.121.89%
002513蓝丰生化7.01-18.20+0.14+2.04%705734899.722.44%
920396常辅股份34.5963.13+0.69+2.04%109133741.1582.13%
002564天沃科技7.5284.79+0.15+2.04%779555818.110.91%
300284苏交科7.5261.98+0.15+2.04%693775206.950.58%
301072中捷精工23.61-47.52+0.47+2.03%119062794.211.77%
002708光洋股份13.57102.49+0.27+2.03%672899110.021.30%
605183确成股份21.6316.09+0.43+2.03%163183522.790.40%
688535华海诚科127.30485.09+2.53+2.03%26254.233705.535.01%
300165ST天瑞5.04-27.24+0.10+2.02%332831667.10.79%
002015协鑫能科10.6326.74+0.21+2.02%16926817901.81.04%
603528多伦科技9.67-123.04+0.19+2.00%586765637.970.83%
688580伟思医疗56.0642.63+1.10+2.00%5902.823294.7240.62%
002409雅克科技89.8046.51+1.75+1.99%7003962983.742.20%
688166博瑞医药45.81312.23+0.89+1.98%43309.2119765.431.02%
301418协昌科技39.19183.98+0.76+1.98%76122977.352.59%
600533栖霞建设2.58-3.59+0.05+1.98%1095402842.51.04%
600584长电科技47.2556.86+0.91+1.96%387250182990.42.16%
688450光格科技30.32-25.18+0.58+1.95%5719.21728.8321.17%
301202朗威股份42.1862.80+0.80+1.93%75823184.972.04%
301122采纳股份29.03911.90+0.55+1.93%101792960.621.35%
603007*ST花王5.81-6.73+0.11+1.93%700824065.291.01%
603928兴业股份15.8653.29+0.30+1.93%243063827.520.93%
300258精锻科技13.2257.08+0.25+1.93%692779098.521.22%
300320海达股份10.0528.52+0.19+1.93%477284742.820.98%
600099林海股份11.16118.01+0.21+1.92%356923976.441.63%
920006晟楠科技26.59-250.04+0.50+1.92%65941746.6841.38%
603929亚翔集成149.7049.96+2.80+1.91%3832457535.041.80%
603787新日股份12.8550.63+0.24+1.90%256843278.781.12%
300192科德教育20.4151.18+0.38+1.90%5666411555.091.75%
002976瑞玛精密27.973111.68+0.52+1.89%98422727.611.48%
688531日联科技72.6773.79+1.35+1.89%11349.018147.5631.06%
301329信音电子24.3459.02+0.45+1.88%227305514.025.29%
002172澳洋健康4.3378.95+0.08+1.88%1195455139.291.56%
002445中南文化2.7161.90+0.05+1.88%3203948642.151.35%
600959江苏有线4.3547.71+0.08+1.87%131576157482.532.63%
301106骏成科技33.7735.87+0.62+1.87%196876672.721.93%
301040中环海陆32.14-21.08+0.59+1.87%213986784.742.27%
603179新泉股份86.6548.38+1.59+1.87%7995868560.491.57%
920641格利尔19.73207.69+0.36+1.86%104522053.9462.30%
300295三六五网11.52-26.16+0.21+1.86%11974413662.667.15%
301163宏德股份30.7269.57+0.56+1.86%122693739.092.24%
688029南微医学79.2624.35+1.44+1.85%10367.138177.4190.55%
688697纽威数控15.4623.27+0.28+1.84%19487.682980.8990.43%
002877智能自控9.41561.43+0.17+1.84%404273783.671.68%
301220亚香股份37.1731.87+0.67+1.84%138115126.821.77%
301260格力博16.09-751.15+0.29+1.84%126282013.720.62%
600527江南高纤2.22137.64+0.04+1.83%2083724594.981.20%
300631久吾高科28.5944.00+0.51+1.82%166754734.31.38%
603332苏州龙杰13.5554.08+0.24+1.80%219232953.51.01%
301559中集环科17.5147.05+0.31+1.80%187503271.652.08%
300970华绿生物22.05700.79+0.39+1.80%361537945.223.80%
300682朗新科技17.63-62.40+0.31+1.79%11449820026.841.11%
688757胜科纳米31.40152.32+0.55+1.78%8704.6082731.8972.48%
688670金迪克20.14-19.61+0.35+1.77%17704.073526.1141.44%
603416信捷电气55.2737.04+0.96+1.77%148518163.571.07%
301026浩通科技31.7037.24+0.55+1.77%5901618773.75.16%
003015日久光电15.7450.24+0.27+1.75%258504053.911.04%
688259创耀科技43.3458.81+0.74+1.74%13666.915894.431.22%
603065宿迁联盛8.79100.82+0.15+1.74%332762910.061.69%
300753爱朋医疗32.82-921.20+0.56+1.74%291639549.4893.32%
603626科森科技21.31-33.06+0.36+1.72%15277631949.432.75%
600854春兰股份5.3423.24+0.09+1.71%554602936.921.07%
688758赛分科技19.0263.94+0.32+1.71%33435.186366.2011.12%
300228富瑞特装10.3723.30+0.17+1.67%17891018414.493.19%
600128苏豪弘业11.6162.59+0.19+1.66%549846377.342.23%
002866传艺科技18.98-108.42+0.31+1.66%430938136.952.38%
688273麦澜德44.1043.44+0.72+1.66%7261.493180.2261.97%
300211*ST亿通8.58-93.74+0.14+1.66%159111358.140.53%
002530金财互联10.45180.30+0.17+1.65%11589312071.611.67%
688258卓易信息145.35220.37+2.35+1.64%43203.5362660.474.97%
301170锡南科技30.3527.02+0.49+1.64%75722287.112.26%
920802保丽洁16.1355.19+0.26+1.64%2883463.2461.30%
001236弘业期货9.98649.05+0.16+1.63%508205048.170.67%
002009天奇股份30.21-93.57+0.48+1.61%605111181340.317.09%
002438江苏神通17.0028.63+0.27+1.61%9358515730.712.00%
688515裕太微-U115.98-49.03+1.83+1.60%8845.2110255.511.78%
301339通行宝14.6140.24+0.23+1.60%267103881.541.59%
920950迅安科技18.4929.18+0.29+1.59%2837524.99090.79%
002104恒宝股份17.92310.24+0.28+1.59%11739320972.41.96%
688720艾森股份71.82143.46+1.12+1.58%10011.287158.7961.78%
300827上能电气37.2648.49+0.58+1.58%9271734356.462.41%
688113联测科技43.7927.45+0.68+1.58%7348.973223.9261.14%
002245蔚蓝锂芯16.7826.92+0.26+1.57%17524029278.71.61%
300563神宇股份36.42101.29+0.56+1.56%264629604.6312.06%
605298必得科技41.08100.23+0.63+1.56%77693181.870.42%
002722物产金轮15.6724.56+0.24+1.56%191682996.861.00%
300641正丹股份20.9910.61+0.32+1.55%10467721783.141.99%
300598诚迈科技44.08-85.75+0.67+1.54%2610411469.321.20%
300585奥联电子17.13-1074.62+0.26+1.54%199103397.211.24%
601500通用股份4.6370.66+0.07+1.54%795103660.920.50%
300500启迪设计12.60-56.61+0.19+1.53%309833919.141.85%
002483润邦股份7.3314.30+0.11+1.52%525373836.50.59%
601155新城控股16.66138.30+0.25+1.52%15503226037.010.69%
301287康力源45.3331.77+0.68+1.52%51032306.563.00%
603262技源集团28.0172.60+0.42+1.52%78412193.721.96%
300725药石科技40.7647.38+0.61+1.52%3059712423.241.51%
300507苏奥传感9.3866.00+0.14+1.52%695166504.890.90%
301195北路智控35.0427.95+0.52+1.51%60332105.410.69%
300292吴通控股4.7360.82+0.07+1.50%24449011587.472.19%
688689银河微电31.8656.08+0.47+1.50%21883.737032.5741.70%
688030山石网科17.66-23.85+0.26+1.49%11140.061962.1090.62%
002156通富微电49.6076.38+0.72+1.47%548792272424.43.62%
002576通达动力17.9534.98+0.26+1.47%276084924.491.70%
301215中汽股份6.9144.68+0.10+1.47%755285195.540.57%
603922金鸿顺18.66169.38+0.27+1.47%239514425.911.34%
300618寒锐钴业46.0652.29+0.66+1.45%6965732085.362.56%
688096京源环保9.08-114.06+0.13+1.45%34031.63069.7941.44%
920100三协电机65.2079.89+0.93+1.45%51293330.5053.00%
301591肯特股份49.1057.45+0.70+1.45%134296560.783.96%
603016新宏泰31.5870.61+0.45+1.45%109303418.790.74%
002394联发股份14.0513.59+0.20+1.44%431906040.751.34%
603982泉峰汽车8.43-8.40+0.12+1.44%428973607.671.26%
301290东星医疗28.90-135.56+0.41+1.44%104233009.531.53%
600682南京新百7.0542.93+0.10+1.44%836015870.980.72%
300610晨化股份12.0537.00+0.17+1.43%217872612.761.35%
300664鹏鹞环保5.6919.60+0.08+1.43%798604527.661.06%
300580贝斯特24.2440.43+0.34+1.42%298257195.440.63%
603380易德龙38.2027.69+0.53+1.41%129514919.40.81%
300169天晟新材7.21-15.65+0.10+1.41%1348139710.544.47%
603115海星股份23.2927.62+0.32+1.39%298536974.3111.23%
688601力芯微52.45129.56+0.72+1.39%42898.4322449.153.21%
603299苏盐井神10.9616.37+0.15+1.39%499675462.880.64%
301491汉桑科技56.5733.41+0.77+1.38%52182935.411.93%
300644南京聚隆33.9629.13+0.46+1.37%1841362232.11%
688218江苏北人21.49622.53+0.29+1.37%13562.862909.9751.14%
301061匠心家居88.9321.39+1.20+1.37%94328443.230.65%
688186广大特材22.2521.97+0.30+1.37%34167.977572.571.22%
300907康平科技29.7542.83+0.40+1.36%68472029.480.71%
300933中辰股份8.93228.48+0.12+1.36%849027556.581.55%
002309中利集团2.98-10.42+0.04+1.36%35593910550.231.53%
603906龙蟠科技17.93-27.71+0.24+1.36%499318922.4890.88%
688478晶升股份36.10-420.02+0.48+1.35%17253.896244.3811.67%
688260昀冢科技29.42-18.57+0.39+1.34%16360.734810.6221.36%
688588凌志软件14.3459.00+0.19+1.34%26200.323745.7490.65%
920593鼎智科技33.25184.09+0.44+1.34%124474142.7260.77%
603137恒尚节能14.4750.01+0.19+1.33%111881613.771.52%
603339四方科技13.7327.22+0.18+1.33%180452468.440.58%
301006迈拓股份18.3528.97+0.24+1.33%124672277.91.49%
300339润和软件49.83307.63+0.65+1.32%10459152061.261.34%
688046药康生物17.0157.40+0.22+1.31%33146.785602.5550.81%
688225亚信安全20.24-44.47+0.26+1.30%32430.876503.8760.81%
300836佰奥智能59.3291.72+0.76+1.30%736443711.17%
300717华信新材21.1438.13+0.27+1.29%126682669.771.24%
301238瑞泰新材20.38282.32+0.26+1.29%377177679.80.51%
300584海辰药业44.04118.02+0.56+1.29%175777707.262.14%
301656联合动力26.1954.50+0.33+1.28%238756222.61.43%
002734利民股份19.8522.48+0.25+1.28%27997955433.366.45%
002692远程股份5.5858.74+0.07+1.27%916415071.681.28%
603722阿科力38.39-128.22+0.48+1.27%50561926.350.53%
300420五洋自控4.05-124.95+0.05+1.25%1331285387.321.19%
688533上声电子32.4629.29+0.40+1.25%9996.0593231.8520.61%
002315焦点科技50.6731.53+0.62+1.24%3231216380.111.60%
300522世名科技12.35775.18+0.15+1.23%148291826.520.56%
603660苏州科达9.90-28.71+0.12+1.23%704216942.751.23%
600970中材国际10.739.39+0.13+1.23%14849215853.150.66%
605588冠石科技55.57-88.55+0.67+1.22%55203057.640.76%
688508芯朋微68.1342.21+0.82+1.22%44260.3830376.913.37%
920418苏轴股份28.2730.33+0.34+1.22%93642630.1440.60%
688105诺唯赞20.79-279.02+0.25+1.22%8265.2691718.6760.21%
688386泛亚微透91.5067.56+1.10+1.22%6779.86223.4970.75%
920035精创电气38.4737.67+0.46+1.21%1940742.33411.49%
000581威孚高科20.9313.19+0.25+1.21%5093410638.310.64%
002998优彩资源8.3878.96+0.10+1.21%490074083.281.83%
001324长青科技19.3355.41+0.23+1.20%188143629.652.30%
688800瑞可达83.2956.67+0.99+1.20%36126.9530059.71.76%
603307扬州金泉41.4123.36+0.49+1.20%35711473.442.10%
920262太湖雪24.9447.28+0.29+1.18%3046759.21350.98%
603188亚邦股份5.18-12.86+0.06+1.17%20660910602.53.62%
301098金埔园林9.52-19.74+0.11+1.17%355913385.692.38%
300261雅本化学6.93-32.11+0.08+1.17%830095748.440.88%
600064南京高科8.736.50+0.10+1.16%13488811767.970.78%
002274华昌化工6.14-342.28+0.07+1.15%962015895.291.03%
688176亚虹医药-U12.34-19.46+0.14+1.15%77856.219564.9551.79%
688426康为世纪26.46-21.61+0.30+1.15%5328.811403.3131.39%
601975招商南油3.5313.63+0.04+1.15%106649837665.822.28%
920436大地电气16.77-32.72+0.19+1.15%3262545.31090.37%
603810丰山集团16.2694.34+0.18+1.12%169392746.21.02%
300694蠡湖股份12.7988.56+0.14+1.11%483986185.882.23%
002747埃斯顿23.84-29.05+0.26+1.10%9355322226.291.20%
603400华之杰56.8635.04+0.62+1.10%31711790.421.59%
002947恒铭达44.9620.79+0.49+1.10%3208914341.521.67%
688657浩辰软件58.8255.16+0.64+1.10%5483.223202.4341.34%
605058澳弘电子30.4329.39+0.33+1.10%82512504.370.58%
300707威唐工业18.64139.54+0.20+1.08%6056411316.74.23%
688755汉邦科技40.3649.60+0.43+1.08%1394.29561.91480.79%
920149旭杰科技12.25-23.94+0.13+1.07%4451544.83860.70%
600280中央商场3.80-24.38+0.04+1.06%1869627047.821.66%
603819神力股份12.47103.13+0.13+1.05%237702959.951.09%
000626远大控股7.68-20.11+0.08+1.05%508703894.521.01%
301036双乐股份32.7244.75+0.33+1.02%45171469.430.64%
603876鼎胜新材16.8940.95+0.17+1.02%21028235597.172.26%
300141和顺电气16.04-91.45+0.16+1.01%15281524014.226.00%
920834三维装备15.0640.81+0.15+1.01%4701706.54860.75%
603066音飞储存11.09496.03+0.11+1.00%178881981.920.61%
603276恒兴新材18.1892.54+0.18+1.00%194443530.732.57%
603052可川科技69.96385.23+0.69+1.00%10173872071.885.41%
920914远航精密29.4344.20+0.29+1.00%90722669.650.91%
603161科华控股15.3132.27+0.15+0.99%233403553.571.22%
300856科思股份13.4250.57+0.13+0.98%235643152.910.51%
301601惠通科技28.5696.20+0.27+0.95%59571698.130.71%
002239奥特佳3.2084.09+0.03+0.95%50863016238.321.56%
603125常青科技18.1748.73+0.17+0.94%184323340.391.82%
603078江化微24.61104.11+0.23+0.94%14888836695.443.86%
688300联瑞新材62.1752.39+0.58+0.94%24790.4115425.881.03%
300305裕兴股份6.50-6.38+0.06+0.93%589763814.171.83%
603036如通股份20.6136.87+0.19+0.93%261625369.851.27%
000919金陵药业7.63147.77+0.07+0.93%524934003.580.84%
920694中裕科技19.6724.75+0.18+0.92%3628713.28070.58%
688093世华科技35.3324.73+0.32+0.91%19551.76944.6050.74%
600557康缘药业14.3828.93+0.13+0.91%270573879.740.48%
002550千红制药7.7823.17+0.07+0.91%723735620.910.77%
300190维尔利4.45-4.99+0.04+0.91%1546396820.531.87%
002685华东重机6.6852.09+0.06+0.91%1503769952.581.49%
603912佳力图8.97-242.00+0.08+0.90%892517976.531.65%
300826测绘股份17.18194.80+0.15+0.88%105501806.020.62%
688488艾迪药业16.11-77.83+0.14+0.88%45586.357276.0211.08%
300373扬杰科技79.6533.11+0.69+0.87%130370105302.12.40%
002778中晟高科21.99-38.31+0.19+0.87%104942300.50.85%
603111康尼机电6.9616.50+0.06+0.87%473743289.940.56%
301115联检科技18.62111.79+0.16+0.87%197403653.431.62%
603183建研院4.7057.78+0.04+0.86%736913458.171.48%
000035中国天楹6.0362.64+0.05+0.84%1522859172.110.66%
603366日出东方9.6543.16+0.08+0.84%10977910562.311.35%
603519立霸股份13.2921.21+0.11+0.83%198622641.40.75%
603355莱克电气32.8419.36+0.27+0.83%114673741.950.20%
301010晶雪节能22.42111.96+0.18+0.81%128482882.561.19%
600794保税科技3.7452.98+0.03+0.81%856013203.30.71%
300931通用电梯11.26-40.90+0.09+0.81%425714767.072.22%
920221易实精密16.2734.00+0.13+0.81%3558577.92270.58%
920089禾昌聚合20.0318.98+0.16+0.81%64221283.7820.69%
600276恒瑞医药56.9450.60+0.45+0.80%317039180811.60.50%
605333沪光股份29.1620.60+0.23+0.80%103853021.560.24%
603489八方股份30.5790.23+0.24+0.79%132214019.290.56%
688685迈信林51.10114.43+0.40+0.79%8294.344231.6160.56%
920245威博液压28.2282.50+0.22+0.79%1885533.43060.50%
605133嵘泰股份31.1547.55+0.24+0.78%248147697.7290.88%
601010文峰股份2.6445.72+0.02+0.76%1141363008.640.62%
920278鹿得医疗9.3360.67+0.07+0.76%9783912.34421.32%
603890春秋电子14.7722.34+0.11+0.75%609198997.281.34%
301012扬电科技28.20108.01+0.21+0.75%5106114317.632.59%
301258富士莱33.6640.62+0.25+0.75%78992646.80.89%
002221东华能源8.1633.15+0.06+0.74%822926703.440.56%
920339恒太照明9.8235.30+0.07+0.72%4533443.69410.30%
600716凤凰股份4.22-27.98+0.03+0.72%453371916.080.48%
002631德尔未来5.64-26.62+0.04+0.71%808294541.671.06%
920662方盛股份26.8895.70+0.19+0.71%37461005.9181.48%
002091江苏国泰8.6112.15+0.06+0.70%1079639304.930.68%
300715凯伦股份11.91-9.38+0.08+0.68%299273556.230.94%
002540亚太科技7.4522.90+0.05+0.68%14594310813.381.67%
301187欧圣电气24.0030.70+0.16+0.67%77321849.940.30%
003043华亚智能50.36105.90+0.33+0.66%79233978.810.95%
603269海鸥股份12.2435.59+0.08+0.66%624437603.882.02%
688566吉贝尔27.9623.07+0.18+0.65%8130.022267.2010.41%
603693江苏新能12.5529.19+0.08+0.64%275633468.320.31%
920014特瑞斯12.7136.66+0.08+0.63%198822514.7042.97%
002127南极电商3.18-31.47+0.02+0.63%1885085981.590.95%
688013天臣医疗42.9743.01+0.27+0.63%8908.263839.5481.10%
600406国电南瑞25.6425.78+0.16+0.63%539413137744.40.67%
603955大千生态29.02-170.61+0.18+0.62%52061503.540.38%
603518锦泓集团9.7012.95+0.06+0.62%237722301.890.69%
603221爱丽家居13.0448.36+0.08+0.62%140251822.470.58%
603382海阳科技30.9740.74+0.19+0.62%39991237.581.10%
920735德源药业34.3218.25+0.21+0.62%70342403.4630.68%
002293罗莱生活9.9016.14+0.06+0.61%725987185.880.88%
603375盛景微38.14165.93+0.23+0.61%116144439.141.82%
603359东珠生态6.68-4.42+0.04+0.60%566043774.211.27%
603387基蛋生物8.4920.63+0.05+0.59%338082867.30.67%
603344星德胜30.7630.85+0.18+0.59%180605538.943.34%
301310鑫宏业39.3746.88+0.23+0.59%49001920.180.98%
920663明阳科技17.1431.08+0.10+0.59%2141366.93460.33%
920057百甲科技6.89-255.27+0.04+0.58%6865472.43620.60%
603985恒润股份15.79-23266.93+0.09+0.57%526548308.241.19%
603117万林物流5.37460.76+0.03+0.56%40831522098.486.81%
605319无锡振华23.2918.28+0.13+0.56%146713416.780.49%
688690纳微科技27.2574.05+0.15+0.55%24374.626641.4120.60%
603666亿嘉和30.97-35.32+0.17+0.55%192725952.150.94%
002075沙钢股份5.4741.62+0.03+0.55%36239519800.711.65%
603680今创集团14.7822.96+0.08+0.54%293824347.310.37%
002349精华制药7.4827.61+0.04+0.54%707805290.330.87%
601700风范股份5.66236.64+0.03+0.53%21498012094.231.88%
603035常熟汽饰15.1814.33+0.08+0.53%292614428.810.80%
300782卓胜微74.84-206.02+0.39+0.52%5014037586.131.12%
301058中粮科工11.5224.97+0.06+0.52%568296544.721.11%
688261东微半导94.15198.47+0.49+0.52%33879.9832319.812.77%
603201常润股份17.4012.89+0.09+0.52%70971234.530.38%
300135宝利国际3.96701.99+0.02+0.51%1209424789.731.31%
605111新洁能44.1241.94+0.22+0.50%12007352962.692.89%
601007金陵饭店8.30108.51+0.04+0.48%872327259.232.24%
603206嘉环科技16.92104.49+0.08+0.48%192013242.450.63%
688656浩欧博141.90247.26+0.66+0.47%2505.583576.8510.39%
920946森萱医药10.8534.05+0.05+0.46%139881513.9940.33%
300279和晶科技8.6965.51+0.04+0.46%1034878954.482.13%
603259药明康德93.6318.63+0.43+0.46%180723169076.90.73%
600268国电南自13.1329.88+0.06+0.46%27957636589.782.77%
603248锡华科技22.5652.04+0.10+0.45%201094524.212.90%
688678福立旺22.83271.38+0.10+0.44%52453.3711899.121.90%
688329艾隆科技25.35373.94+0.11+0.44%15089.823843.4921.95%
605286同力天启37.6328.83+0.16+0.43%49711870.60.30%
920547无锡晶海24.6036.23+0.10+0.41%3292810.25020.87%
002787华源控股12.4142.59+0.05+0.40%530926579.712.12%
601928凤凰传媒10.0113.03+0.04+0.40%804478055.40.32%
301229纽泰格20.1894.76+0.08+0.40%158733195.311.23%
603937丽岛新材12.72-58.23+0.05+0.39%325754134.691.56%
920204沪江材料17.8583.35+0.07+0.39%4868866.3080.97%
920026卓兆点胶38.4089.44+0.15+0.39%43421667.8571.17%
000518*ST四环2.60-24.77+0.01+0.39%841632173.430.82%
301687新广益57.3464.78+0.22+0.39%106666112.583.61%
688022瀚川智能15.64-3.69+0.06+0.39%37900.995939.3542.15%
601990南京证券7.8628.38+0.03+0.38%1185039312.6090.32%
300952恒辉安防46.6777.11+0.17+0.37%4972423035.044.75%
920720吉冈精密13.8263.16+0.05+0.36%110861524.4311.55%
603312西典新能47.0225.87+0.17+0.36%119885635.952.35%
603205健尔康28.1742.59+0.10+0.36%40001125.480.97%
600287苏豪时尚5.94104.43+0.02+0.34%411522455.110.94%
603990麦迪科技14.86-58.36+0.05+0.34%404806012.191.32%
603136天目湖12.1532.02+0.04+0.33%367384462.091.36%
920699海达尔49.9628.68+0.16+0.32%1626808.10090.78%
603879永悦科技6.27-15.98+0.02+0.32%692594335.691.93%
002484江海股份29.0435.53+0.09+0.31%19914457502.132.43%
301045天禄科技36.88125.49+0.11+0.30%216278038.3513.38%
603406天富龙38.7134.19+0.11+0.28%46651808.551.31%
688633星球石墨25.9028.52+0.07+0.27%3698.62960.75310.26%
000910大亚圣象7.4452.13+0.02+0.27%331642469.840.61%
002426胜利精密4.07-17.70+0.01+0.25%132858953821.883.90%
603585苏利股份20.4531.91+0.05+0.25%232564751.441.27%
920422润普食品13.1954.78+0.03+0.23%80971070.2631.22%
002546新联电子9.0510.80+0.02+0.22%50632045615.526.32%
300761立华股份19.3124.98+0.04+0.21%402357749.250.64%
300709精研科技39.5843.12+0.08+0.20%4577018042.353.07%
600486扬农化工72.5623.88+0.14+0.19%3317824182.930.82%
603699纽威股份57.8231.10+0.11+0.19%2598615026.180.34%
920158长江能科15.8149.73+0.03+0.19%82081298.1212.15%
001205盛航股份15.9839.70+0.03+0.19%106991708.790.67%
688192迪哲医药-U53.87-28.85+0.10+0.19%12553.236759.7390.27%
603370华新精科49.1748.44+0.09+0.18%87384289.942.55%
600805悦达投资5.5660.95+0.01+0.18%698853896.930.82%
000525红太阳5.6081.26+0.01+0.18%7311040930.66%
002391长青股份6.31-36.76+0.01+0.16%501343159.591.08%
603880南卫股份6.64-9.49+0.01+0.15%1091807212.533.78%
920002万达轴承101.2576.48+0.14+0.14%39503992.7921.26%
301023奕帆传动47.3245.80+0.06+0.13%170508057.434.08%
920790联迪信息33.81417.58+0.04+0.12%61982101.7741.14%
603313梦百合9.1832.24+0.01+0.11%884598135.641.55%
301101明月镜片40.8543.58+0.04+0.10%143955891.610.75%
301078孩子王10.8152.62+0.01+0.09%30833233385.632.46%
688286敏芯股份77.0587.43+0.07+0.09%13884.0710739.642.48%
600250南京商旅11.27137.15+0.01+0.09%602396814.1691.94%
688003天准科技80.87127.57+0.07+0.09%21406.6817328.831.10%
920931无锡鼎邦13.3668.63+0.01+0.07%5791775.76622.01%
002553南方精工27.7728.49+0.02+0.07%7194419899.972.87%
300509新美星14.9845.53+0.01+0.07%556458343.812.25%
603358华达科技50.0456.22+0.03+0.06%2536712689.760.56%
603800洪田股份39.3386.76+0.02+0.05%235239334.5111.13%
920050爱舍伦36.6727.57+0.01+0.03%64172347.9543.54%
688698伟创电气90.1974.47+0.02+0.02%39588.2835252.791.85%
600398海澜之家6.0213.680.000.00%25211115181.280.52%
600713南京医药5.4113.340.000.00%1405897580.841.09%
002080中材科技39.8537.930.000.00%336043132725.52.00%
300128锦富技术7.05-33.430.000.00%18518212975.961.43%
601199江南水务5.8413.460.000.00%366602142.290.39%
300201海伦哲8.2531.180.000.00%29835024345.142.97%
002608江苏国信7.568.060.000.00%915236937.760.24%
300555ST路通14.47-50.200.000.00%6885998.210.35%
603488展鹏科技9.83-93.350.000.00%12431512025.674.26%
300912凯龙高科--------------
688399硕世生物68.31-220.660.000.00%6707.5994577.6330.80%
920005鼎佳精密41.8148.03-0.01-0.02%1611673.39770.85%
920392佳合科技25.32105.53-0.01-0.04%45601154.861.25%
301186超达装备49.7230.74-0.03-0.06%64963223.310.86%
920533骏创科技28.84140.18-0.02-0.07%162004656.7062.22%
002223鱼跃医疗38.6922.29-0.03-0.08%44346171810.47%
301560众捷汽车37.9051.80-0.03-0.08%160436087.226.60%
920003中诚咨询32.4720.22-0.03-0.09%35101141.8372.64%
300959线上线下92.89348.52-0.12-0.13%2633924262.25.03%
002262恩华药业22.7318.78-0.04-0.18%4420610052.670.50%
601218吉鑫科技5.4048.37-0.01-0.18%20107010843.782.07%
300466赛摩智能10.05-70.38-0.02-0.20%573415769.261.28%
600327大东方4.57251.49-0.01-0.22%935654281.151.06%
603530神马电力46.9954.51-0.11-0.23%3886018128.170.91%
688178万德斯25.13-18.43-0.06-0.24%5461.221359.7770.64%
920299灿能电力24.7883.31-0.07-0.28%5035912332.4811.43%
003032*ST传智6.35-25.25-0.02-0.31%348332218.731.26%
603776永安行18.18-47.36-0.06-0.33%156202854.450.56%
605389长龄液压79.04100.31-0.28-0.35%64995164.990.48%
301116益客食品11.27-15.37-0.04-0.35%383454322.160.85%
600305恒顺醋业8.0459.73-0.03-0.37%1204689708.321.09%
002367康力电梯7.9916.08-0.03-0.37%547914378.580.69%
601008连云港5.2042.02-0.02-0.38%1060095512.470.85%
603092德力佳67.8234.70-0.28-0.41%91446217.912.73%
300215电科院9.64-425.59-0.04-0.41%87253684220.4117.46%
600400红豆股份2.33-11.60-0.01-0.43%1051122457.410.46%
600925苏能股份4.6098.66-0.02-0.43%587812711.250.37%
688069德林海24.13-39.69-0.11-0.45%12285.033012.9691.09%
920121江天科技42.2325.80-0.20-0.47%26081105.9742.19%
605089味知香29.0355.11-0.14-0.48%105873090.320.77%
300421力星股份28.48149.10-0.14-0.49%14129139885.066.13%
002966苏州银行8.116.76-0.04-0.49%23443019020.640.53%
600667太极实业10.0535.87-0.05-0.50%2200856220547.910.52%
920509同惠电子36.1786.70-0.18-0.50%162895901.8071.95%
300926博俊科技29.2014.54-0.15-0.51%282858284.110.95%
601456国联民生9.7031.23-0.05-0.51%23830123154.240.55%
001234泰慕士27.1374.39-0.14-0.51%87022367.790.95%
600908无锡银行5.785.47-0.03-0.52%1069556198.450.53%
601952苏垦农发9.3723.32-0.05-0.53%16699715686.681.21%
603829洛凯股份24.3039.83-0.13-0.53%4664611198.892.50%
600300维维股份3.7014.72-0.02-0.54%32989412285.562.04%
301180万祥科技18.70-264.88-0.11-0.58%7304113730.824.45%
300240飞力达7.90-3623.08-0.05-0.63%814286455.942.24%
002807江阴银行4.505.06-0.03-0.66%27226712265.011.11%
002384东山精密77.34114.10-0.53-0.68%289763227201.22.09%
601860紫金银行2.776.87-0.02-0.72%38955510786.221.10%
603158腾龙股份10.7433.74-0.08-0.74%14806715977.773.02%
600377宁沪高速12.0012.96-0.09-0.74%645227778.620.17%
605099共创草坪42.1126.78-0.32-0.75%162206853.080.40%
605300佳禾食品11.68194.53-0.09-0.76%266243126.020.59%
603369今世缘33.6814.61-0.26-0.77%8452528622.780.68%
002463沪电股份68.5338.15-0.54-0.78%357822246160.51.86%
603326我乐家居10.0617.98-0.08-0.79%420444233.681.32%
603323苏农银行4.934.87-0.04-0.80%25532912621.841.26%
600901江苏金租6.1211.21-0.05-0.81%19231411879.280.33%
300617安靠智电45.8262.65-0.38-0.82%11612052440.078.36%
603828ST柯利达6.97-38.75-0.06-0.85%275871924.380.46%
600919江苏银行9.985.36-0.09-0.89%683644.968333.350.37%
301557常友科技100.0148.67-0.92-0.91%1033110169.329.32%
300091*ST金灵3.06-3.16-0.03-0.97%1133793466.740.77%
301160翔楼新材63.7432.54-0.63-0.98%2663116984.583.67%
000421南京公用6.9822.75-0.07-0.99%734285147.41.28%
600889南京化纤16.73-17.93-0.17-1.01%531878894.881.45%
002839张家港行4.485.57-0.05-1.10%22447110084.170.92%
603273天元智能18.77124.91-0.22-1.16%211803999.613.78%
301285鸿日达70.37-260.45-0.85-1.19%1527710745.261.95%
603900莱绅通灵8.24-41.05-0.10-1.20%28692023805.58.40%
601009南京银行10.495.95-0.13-1.22%40392542545.070.33%
601128常熟银行7.135.64-0.09-1.25%42089930119.741.27%
002304洋河股份55.1640.15-0.71-1.27%9159750710.590.61%
920371欧福蛋业11.5539.05-0.15-1.28%357074129.2681.84%
002024ST易购1.52166.21-0.02-1.30%1619652479.430.18%
603916苏博特12.9549.56-0.18-1.37%25697132611.496.11%
603090宏盛股份72.20109.44-1.08-1.47%2377917143.252.38%
300029*ST天龙5.29-28.78-0.09-1.67%424812252.622.12%
688266泽璟制药-U85.00-168.74-1.50-1.73%16371.4914036.520.62%
002040南京港10.1029.07-0.18-1.75%15199615379.113.13%
603966法兰泰克12.8823.90-0.23-1.75%12731616408.963.20%
688702盛科通信-U139.993317.72-2.51-1.76%30225.9342197.341.49%
601555东吴证券9.2013.18-0.17-1.81%47357443896.890.95%
301155海力风电74.5049.69-1.38-1.82%3193723799.682.59%
603486科沃斯70.0925.22-1.33-1.86%5137436211.920.90%
688076ST诺泰34.0521.58-0.67-1.93%33657.3411538.561.06%
603655朗博科技41.30106.21-0.82-1.95%199638362.421.88%
920046亿能电力28.58220.02-0.57-1.96%11311131878.5117.65%
301386未来电器27.2639.37-0.56-2.01%5916516192.0213.78%
688448磁谷科技65.26116.74-1.66-2.48%23930.5915616.074.99%
300806斯迪克53.82526.00-1.44-2.61%271623149499.68.58%
002160常铝股份5.72117.39-0.16-2.72%106994660202.7510.38%
300528幸福蓝海22.81-67.20-0.65-2.77%30193069946.398.10%
300385雪浪环境11.23-7.95-0.34-2.94%18730920598.416.44%
601388怡球资源4.02228.13-0.13-3.13%143646257689.716.53%
603291联合水务12.2863.87-0.43-3.38%8958611082.496.89%
688221前沿生物-U20.67-46.16-0.95-4.39%114373.923892.133.05%
603389*ST亚振46.81-129.47-2.19-4.47%149577149.780.57%
601688华泰证券21.6112.53-1.08-4.76%16751003616962.29%
002808*ST恒久5.15-25.30-0.27-4.98%5096262.440.31%
002514宝馨科技4.83-5.30-0.26-5.11%52090224577.59.40%
603988中电电机30.70169.87-1.82-5.60%18938656273.148.05%
002547春兴精工3.62-18.37-0.40-9.95%932863376.950.84%

转至南京商旅（600250）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。