|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京商旅(600250)批发业上涨家数:51下跌家数:40平均涨幅:+0.27%平均换手:3.32%总成交额:236.12亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301099 | 雅创电子 | 50.94 | 71.70 | +8.49 | +20.00% | 234272 | 112065.7 | 26.09% | | 300975 | 商络电子 | 17.37 | 75.20 | +0.95 | +5.79% | 656295 | 114477.2 | 13.34% | | 300184 | 力源信息 | 11.26 | 84.13 | +0.59 | +5.53% | 790599.1 | 87327.97 | 7.56% | | 600599 | *ST熊猫 | 5.34 | -1.81 | +0.25 | +4.91% | 34825 | 1841.966 | 2.10% | | 001287 | 中电港 | 23.23 | 51.05 | +1.00 | +4.50% | 229638 | 52361.67 | 5.25% | | 301563 | 云汉芯城 | 153.74 | 87.65 | +6.14 | +4.16% | 15142 | 22955.46 | 10.85% | | 300475 | 香农芯创 | 159.89 | 286.88 | +6.34 | +4.13% | 301513 | 474225.6 | 6.77% | | 000670 | 盈方微 | 8.17 | -100.32 | +0.31 | +3.94% | 374434 | 30203.08 | 4.56% | | 002072 | 凯瑞德 | 7.70 | -127.63 | +0.29 | +3.91% | 86397 | 6608.313 | 2.35% | | 000626 | 远大控股 | 8.78 | -22.99 | +0.33 | +3.91% | 430596 | 37887.67 | 8.55% | | 300650 | 太龙股份 | 17.59 | 70.33 | +0.64 | +3.78% | 59100 | 10196.38 | 3.47% | | 301584 | 建发致新 | 29.98 | 42.15 | +0.93 | +3.20% | 60734 | 17948.82 | 12.04% | | 000159 | 国际实业 | 6.93 | 99.73 | +0.19 | +2.82% | 318410 | 21560.03 | 6.62% | | 001298 | 好上好 | 31.50 | 122.69 | +0.76 | +2.47% | 86502 | 26948.98 | 5.26% | | 600250 | 南京商旅 | 11.63 | 142.53 | +0.27 | +2.38% | 135146 | 15684.09 | 4.32% | | 600153 | 建发股份 | 9.67 | 13.77 | +0.22 | +2.33% | 372621 | 36180.82 | 1.29% | | 000062 | 深圳华强 | 26.79 | 91.03 | +0.58 | +2.21% | 359508 | 94765.97 | 3.44% | | 300538 | 同益股份 | 16.12 | -31.05 | +0.30 | +1.90% | 24956 | 3972.736 | 2.06% | | 600415 | 小商品城 | 14.08 | 18.37 | +0.23 | +1.66% | 542686 | 76327.41 | 0.99% | | 001335 | 信凯科技 | 46.33 | 42.11 | +0.74 | +1.62% | 20778 | 9585.68 | 8.87% | | 000554 | 泰山石油 | 9.44 | 28.51 | +0.15 | +1.61% | 583138 | 55986.89 | 16.08% | | 002819 | 东方中科 | 27.46 | -39.66 | +0.43 | +1.59% | 29488 | 8052.265 | 1.25% | | 603122 | 合富中国 | 16.36 | -193.57 | +0.25 | +1.55% | 200025 | 32902.36 | 5.03% | | 000701 | 厦门信达 | 6.11 | -6.17 | +0.09 | +1.50% | 108310 | 6591.949 | 1.62% | | 000019 | 深粮控股 | 7.69 | 27.33 | +0.10 | +1.32% | 243819 | 18803.64 | 5.86% | | 600753 | *ST海钦 | 12.78 | -21.35 | +0.15 | +1.19% | 65409 | 8235.129 | 2.84% | | 300937 | 药易购 | 31.61 | -509.98 | +0.34 | +1.09% | 13222 | 4155.1 | 2.17% | | 600180 | 瑞茂通 | 3.88 | 262.73 | +0.04 | +1.04% | 202098 | 7822.839 | 1.86% | | 003020 | 立方制药 | 24.33 | 28.46 | +0.23 | +0.95% | 11298 | 2727.479 | 0.82% | | 002390 | 信邦制药 | 3.40 | 85.70 | +0.03 | +0.89% | 269229 | 9104.924 | 1.40% | | 600829 | 人民同泰 | 10.23 | 49.79 | +0.09 | +0.89% | 41260 | 4210.218 | 0.71% | | 600082 | 海泰发展 | 3.86 | 41.27 | +0.03 | +0.78% | 133221 | 5115.798 | 2.10% | | 001316 | 润贝航科 | 48.45 | 41.46 | +0.34 | +0.71% | 13736 | 6600.396 | 1.23% | | 600608 | *ST沪科 | 3.05 | -208.34 | +0.02 | +0.66% | 30060 | 910.2456 | 0.94% | | 000025 | 特力Ａ | 17.11 | 48.48 | +0.11 | +0.65% | 33922 | 5778.424 | 0.86% | | 301370 | 国科恒泰 | 11.24 | 53.84 | +0.07 | +0.63% | 23299 | 2611.796 | 0.72% | | 600128 | 苏豪弘业 | 11.45 | 61.73 | +0.07 | +0.62% | 44800 | 5126.263 | 1.82% | | 000632 | 三木集团 | 4.98 | -4.02 | +0.03 | +0.61% | 144785 | 7215.373 | 3.11% | | 600689 | 上海三毛 | 13.55 | 156.85 | +0.08 | +0.59% | 25786 | 3477.415 | 1.69% | | 600822 | 上海物贸 | 10.37 | 210.08 | +0.06 | +0.58% | 25913 | 2673.806 | 0.65% | | 000829 | 天音控股 | 10.93 | -239.86 | +0.06 | +0.55% | 247863 | 26982.09 | 2.42% | | 000096 | 广聚能源 | 11.10 | 96.53 | +0.06 | +0.54% | 137756 | 15335.29 | 2.70% | | 300755 | 华致酒行 | 14.33 | -18.55 | +0.07 | +0.49% | 69198 | 9965.52 | 1.66% | | 603108 | 润达医疗 | 14.63 | -55.96 | +0.06 | +0.41% | 89759 | 13029.32 | 1.49% | | 600278 | 东方创业 | 7.93 | 33.18 | +0.03 | +0.38% | 55860 | 4415.113 | 0.64% | | 002589 | 瑞康医药 | 3.17 | -55999.15 | +0.01 | +0.32% | 233825 | 7408.475 | 1.71% | | 600981 | 苏豪汇鸿 | 3.33 | 48.22 | +0.01 | +0.30% | 215564 | 7155.261 | 0.96% | | 002133 | 广宇集团 | 3.72 | -3.78 | +0.01 | +0.27% | 150842 | 5636.396 | 1.96% | | 301015 | 百洋医药 | 22.40 | 22.34 | +0.06 | +0.27% | 32611 | 7317.77 | 0.62% | | 600998 | 九州通 | 5.32 | 9.63 | +0.01 | +0.19% | 285502 | 15147.27 | 0.57% | | 605056 | 咸亨国际 | 24.23 | 39.00 | +0.03 | +0.12% | 76964 | 18568.86 | 1.91% | | 000705 | 浙江震元 | 9.17 | 64.89 | 0.00 | 0.00% | 47424 | 4346.58 | 1.68% | | 600287 | 苏豪时尚 | 5.95 | 104.60 | 0.00 | 0.00% | 43470 | 2592.116 | 1.00% | | 600833 | 第一医药 | 12.60 | 40.73 | 0.00 | 0.00% | 21614 | 2720.916 | 0.97% | | 600648 | 外高桥 | 10.40 | 15.06 | -0.01 | -0.10% | 47627 | 4943.583 | 0.42% | | 002788 | 鹭燕医药 | 14.48 | 18.27 | -0.02 | -0.14% | 120200 | 17445.63 | 3.15% | | 600335 | 国机汽车 | 6.37 | 22.62 | -0.01 | -0.16% | 96025 | 6105.709 | 0.64% | | 301166 | 优宁维 | 32.87 | -149.86 | -0.07 | -0.21% | 8570 | 2820.426 | 1.51% | | 000900 | 现代投资 | 4.35 | 17.94 | -0.01 | -0.23% | 150759 | 6572.604 | 0.99% | | 000652 | 泰达股份 | 4.10 | 129.54 | -0.01 | -0.24% | 130189 | 5348.265 | 0.88% | | 000411 | 英特集团 | 11.47 | 13.14 | -0.04 | -0.35% | 31669 | 3633.399 | 0.86% | | 603368 | 柳药集团 | 17.43 | 8.82 | -0.08 | -0.46% | 30801 | 5368.49 | 0.78% | | 000151 | 中成股份 | 12.93 | -22.83 | -0.06 | -0.46% | 32318 | 4177.841 | 1.05% | | 600056 | 中国医药 | 10.54 | 30.71 | -0.05 | -0.47% | 93340 | 9839.992 | 0.62% | | 000906 | 浙商中拓 | 6.06 | 21.84 | -0.03 | -0.49% | 67620 | 4108.346 | 0.96% | | 002416 | 爱施德 | 13.41 | 42.22 | -0.07 | -0.52% | 199229 | 26656.37 | 1.63% | | 301126 | 达嘉维康 | 12.07 | -518.87 | -0.07 | -0.58% | 31586 | 3813.614 | 2.29% | | 600755 | 厦门国贸 | 6.41 | 27.92 | -0.04 | -0.62% | 299860 | 19224.88 | 1.41% | | 002091 | 江苏国泰 | 9.42 | 13.29 | -0.06 | -0.63% | 247310 | 23352.29 | 1.55% | | 600173 | 卧龙新能 | 7.83 | -352.12 | -0.05 | -0.63% | 78456 | 6177.617 | 1.12% | | 603970 | 中农立华 | 13.69 | 20.50 | -0.09 | -0.65% | 54021 | 7458.072 | 2.01% | | 000028 | 国药一致 | 25.79 | 26.88 | -0.17 | -0.65% | 31692 | 8196.501 | 0.66% | | 000950 | 重药控股 | 5.73 | 26.42 | -0.05 | -0.87% | 167718 | 9694.913 | 0.97% | | 600511 | 国药股份 | 30.17 | 11.32 | -0.29 | -0.95% | 56705 | 17108.04 | 1.02% | | 002221 | 东华能源 | 9.34 | 37.95 | -0.09 | -0.95% | 626003 | 59992.11 | 4.29% | | 002441 | 众业达 | 10.70 | 27.70 | -0.14 | -1.29% | 146824 | 15554.97 | 3.68% | | 000034 | 神州数码 | 36.91 | 50.46 | -0.49 | -1.31% | 197585 | 72472.68 | 3.27% | | 600051 | 宁波联合 | 8.10 | 27.01 | -0.11 | -1.34% | 64199 | 5225.782 | 2.07% | | 600538 | 国发股份 | 6.02 | -41.08 | -0.09 | -1.47% | 105752 | 6379.604 | 2.02% | | 600739 | 辽宁成大 | 11.98 | 21.24 | -0.19 | -1.56% | 140040 | 16825.44 | 0.92% | | 603071 | 物产环能 | 14.45 | 12.25 | -0.31 | -2.10% | 58422 | 8499.857 | 1.05% | | 600704 | 物产中大 | 5.50 | 7.49 | -0.12 | -2.14% | 836308.9 | 46173.91 | 1.62% | | 300131 | 英唐智控 | 14.28 | 404.52 | -0.34 | -2.33% | 435790 | 61922.69 | 4.18% | | 002462 | 嘉事堂 | 15.00 | 39.29 | -0.37 | -2.41% | 62703 | 9430.364 | 2.15% | | 600098 | 广州发展 | 7.68 | 11.69 | -0.19 | -2.41% | 379713 | 29302.78 | 1.08% | | 603716 | 塞力医疗 | 23.65 | -20.67 | -0.65 | -2.67% | 231610 | 55948.7 | 11.02% | | 000065 | 北方国际 | 13.39 | 20.02 | -0.39 | -2.83% | 356576 | 47776.25 | 3.66% | | 601061 | 中信金属 | 13.19 | 22.70 | -0.40 | -2.94% | 173722 | 22993.31 | 3.47% | | 600710 | 苏美达 | 13.05 | 12.58 | -0.43 | -3.19% | 219044 | 28762.09 | 1.68% | | 600058 | 五矿发展 | 12.07 | 125.21 | -0.43 | -3.44% | 173509 | 21165.83 | 1.62% | | 301263 | 泰恩康 | 27.81 | 508.08 | -1.22 | -4.20% | 68311 | 19043.77 | 2.25% | | 000638 | *ST万方 | 1.56 | -43.23 | -0.08 | -4.88% | 51938 | 815.7423 | 1.67% | | 600725 | 云维股份 | 4.88 | -84.84 | -0.34 | -6.51% | 404973 | 20252.76 | 3.29% | | 920249 | 利尔达 | 9.44 | -95.14 | -2.99 | -24.05% | 298911 | 28725.6 | 23.98% |
|