|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 依依股份(001206)天津市上涨家数:28下跌家数:40平均涨幅:-0.23%平均换手:3.27%总成交额:318.41亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300828 | 锐新科技 | 23.83 | 87.33 | +2.17 | +10.02% | 206750 | 48224.45 | 16.46% | | 603135 | 中重科技 | 11.60 | 158.70 | +0.73 | +6.72% | 194411 | 21914.05 | 7.69% | | 002337 | 赛象科技 | 6.69 | 90.94 | +0.30 | +4.69% | 307401 | 20440.03 | 5.23% | | 688420 | 美腾科技 | 27.19 | 192.24 | +0.95 | +3.62% | 11798.04 | 3156.75 | 2.83% | | 688199 | 久日新材 | 26.96 | -161.52 | +0.78 | +2.98% | 58724.8 | 15563.2 | 3.64% | | 301102 | 兆讯传媒 | 12.89 | 125.02 | +0.35 | +2.79% | 218754 | 27947.7 | 5.39% | | 300375 | 鹏翎股份 | 5.54 | 89.54 | +0.12 | +2.21% | 612043 | 33120.72 | 12.04% | | 300334 | 津膜科技 | 7.68 | 95.58 | +0.16 | +2.13% | 68006 | 5177.38 | 2.25% | | 603126 | 中材节能 | 7.35 | -252.98 | +0.12 | +1.66% | 122462 | 8927.32 | 2.01% | | 600329 | 达仁堂 | 44.55 | 9.59 | +0.65 | +1.48% | 62910 | 28071.63 | 1.11% | | 300195 | 长荣股份 | 8.51 | 227.08 | +0.11 | +1.31% | 107904 | 9081.85 | 3.44% | | 002887 | 绿茵生态 | 9.68 | 24.98 | +0.12 | +1.26% | 46218 | 4452.59 | 2.38% | | 688041 | 海光信息 | 264.44 | 259.70 | +3.15 | +1.21% | 226263.2 | 596868.9 | 0.97% | | 300407 | 凯发电气 | 12.85 | 42.67 | +0.15 | +1.18% | 103064 | 13229.87 | 4.00% | | 603096 | 新经典 | 19.10 | 43.66 | +0.21 | +1.11% | 25553 | 4875.31 | 1.66% | | 688108 | 赛诺医疗 | 24.33 | 303.26 | +0.23 | +0.95% | 155885.1 | 37300.43 | 3.73% | | 000652 | 泰达股份 | 4.52 | 142.81 | +0.04 | +0.89% | 571665 | 25999.57 | 3.88% | | 600787 | 中储股份 | 5.93 | 30.75 | +0.05 | +0.85% | 420674 | 24895.12 | 1.94% | | 600488 | 津药药业 | 4.23 | 283.44 | +0.03 | +0.71% | 111263 | 4687.84 | 1.02% | | 600468 | 百利电气 | 7.18 | -60.24 | +0.05 | +0.70% | 278218 | 19951.04 | 2.56% | | 300823 | 建科智能 | 16.96 | 69.13 | +0.11 | +0.65% | 29947 | 5100.59 | 3.53% | | 300596 | 利安隆 | 46.80 | 21.30 | +0.30 | +0.65% | 42512 | 19736.84 | 1.91% | | 002820 | 桂发祥 | 12.09 | -318.69 | +0.07 | +0.58% | 73369 | 8815.72 | 3.65% | | 002393 | 力生制药 | 22.00 | 14.68 | +0.11 | +0.50% | 41992 | 9268.85 | 1.68% | | 688153 | 唯捷创芯 | 40.31 | 1020.69 | +0.12 | +0.30% | 58424.93 | 23484.22 | 1.43% | | 603106 | 恒银科技 | 10.41 | 57.81 | +0.03 | +0.29% | 74570 | 7756.98 | 1.43% | | 603019 | 中科曙光 | 89.77 | 62.31 | +0.16 | +0.18% | 398622 | 354133.3 | 2.73% | | 601686 | 友发集团 | 6.34 | 11.29 | +0.01 | +0.16% | 155908 | 9813.89 | 1.06% | | 600335 | 国机汽车 | 6.61 | 23.47 | 0.00 | 0.00% | 209562 | 13817.3 | 1.40% | | 600717 | 天津港 | 4.83 | 15.87 | 0.00 | 0.00% | 253819 | 12189.84 | 0.88% | | 300988 | 津荣天宇 | 25.13 | 34.27 | 0.00 | 0.00% | 32252 | 8033.311 | 3.02% | | 300119 | 瑞普生物 | 19.92 | 22.35 | -0.03 | -0.15% | 55595 | 11102.74 | 1.66% | | 600535 | 天士力 | 15.10 | 20.55 | -0.03 | -0.20% | 96238 | 14557.82 | 0.64% | | 920009 | 丹娜生物 | 78.74 | 46.62 | -0.16 | -0.20% | 4371 | 3447.111 | 6.07% | | 600874 | 创业环保 | 6.28 | 11.86 | -0.02 | -0.32% | 152910 | 9545.93 | 1.24% | | 600821 | 金开新能 | 5.97 | 19.31 | -0.02 | -0.33% | 837552 | 49182.35 | 4.19% | | 002134 | 天津普林 | 23.20 | 317.00 | -0.09 | -0.39% | 99733 | 23185.22 | 4.05% | | 001206 | 依依股份 | 25.08 | 20.99 | -0.11 | -0.44% | 60802 | 15214.43 | 5.72% | | 300120 | 经纬辉开 | 8.55 | -91.79 | -0.05 | -0.58% | 100259 | 8571.489 | 1.90% | | 601919 | 中远海控 | 14.39 | 5.84 | -0.09 | -0.62% | 964424 | 139574.7 | 0.77% | | 000537 | 绿发电力 | 8.44 | 19.41 | -0.06 | -0.71% | 210902 | 17781.82 | 1.02% | | 600082 | 海泰发展 | 4.09 | 43.73 | -0.03 | -0.73% | 184026 | 7523.32 | 2.90% | | 600158 | 中体产业 | 9.52 | 492.25 | -0.08 | -0.83% | 881956 | 84637.16 | 9.19% | | 300875 | 捷强装备 | 41.28 | -14.11 | -0.39 | -0.94% | 41983 | 17465.47 | 4.78% | | 002821 | 凯莱英 | 99.13 | 34.44 | -0.97 | -0.97% | 35877 | 35831.04 | 1.13% | | 603061 | 金海通 | 300.68 | 113.80 | -3.01 | -0.99% | 31492 | 96426.21 | 7.53% | | 000695 | 滨海能源 | 12.34 | -34.54 | -0.14 | -1.12% | 78812 | 9745.4 | 3.55% | | 920526 | 凯华材料 | 24.62 | 127.82 | -0.32 | -1.28% | 11695 | 2914.799 | 2.23% | | 600645 | 中源协和 | 25.80 | 161.52 | -0.34 | -1.30% | 69133 | 17997.58 | 1.48% | | 300026 | 红日药业 | 3.63 | -164.91 | -0.05 | -1.36% | 404413 | 14769.34 | 1.48% | | 688185 | 康希诺 | 68.64 | -119.39 | -1.05 | -1.51% | 30299.06 | 20955.69 | 2.65% | | 600751 | 海航科技 | 3.70 | 97.86 | -0.06 | -1.60% | 627955 | 23185.72 | 2.44% | | 688120 | 华海清科 | 188.88 | 61.05 | -3.12 | -1.62% | 51279.41 | 97865.4 | 1.45% | | 603969 | 银龙股份 | 10.14 | 25.49 | -0.17 | -1.65% | 151644 | 15417.7 | 1.80% | | 920753 | 天纺标 | 23.18 | 61.23 | -0.42 | -1.78% | 8761 | 2044.534 | 2.71% | | 603529 | 爱玛科技 | 29.56 | 10.97 | -0.54 | -1.79% | 59834 | 17776.23 | 0.71% | | 001965 | 招商公路 | 9.38 | 12.32 | -0.19 | -1.99% | 216493 | 20777.12 | 0.32% | | 301487 | 盟固利 | 22.33 | -142.07 | -0.46 | -2.02% | 133992 | 29861.47 | 4.91% | | 000927 | 中国铁物 | 2.91 | 37.37 | -0.06 | -2.02% | 1124728 | 32903.93 | 1.86% | | 002510 | 天汽模 | 7.19 | 128.24 | -0.15 | -2.04% | 336621 | 24388.78 | 3.35% | | 600322 | 津投城开 | 2.27 | -3.20 | -0.05 | -2.16% | 283777 | 6485.96 | 2.57% | | 603712 | 七一二 | 19.73 | -35.62 | -0.50 | -2.47% | 182333 | 36191.9 | 2.36% | | 600583 | 海油工程 | 6.67 | 14.59 | -0.19 | -2.77% | 1513614 | 100829.5 | 3.42% | | 002432 | 九安医疗 | 41.59 | 10.24 | -1.28 | -2.99% | 112352 | 47010.55 | 2.42% | | 000897 | 津滨发展 | 2.22 | 23.12 | -0.07 | -3.06% | 590694 | 13204.69 | 3.65% | | 601360 | 三六零 | 12.14 | -133.37 | -0.40 | -3.19% | 2191863 | 267972.7 | 3.13% | | 600800 | 渤海化学 | 4.62 | -7.61 | -0.18 | -3.75% | 578542 | 26582.81 | 5.21% | | 000965 | 天保基建 | 4.02 | 55.38 | -0.16 | -3.83% | 566482 | 22862.38 | 5.10% | | 601808 | 中海油服 | 16.55 | 20.24 | -0.66 | -3.83% | 596284 | 98626.91 | 2.01% | | 002129 | TCL中环 | 9.41 | -3.99 | -0.40 | -4.08% | 2685413 | 252139.9 | 6.65% | | 603727 | 博迈科 | 16.48 | 157.72 | -0.77 | -4.46% | 130771 | 21545.42 | 4.64% |
|