|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 依依股份(001206)造纸和纸制品业上涨家数:35下跌家数:8平均涨幅:+1.95%平均换手:4.19%总成交额:112.57亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301062 | 上海艾录 | 10.22 | -76.11 | +1.00 | +10.85% | 336585 | 33433.43 | 10.80% | | 603863 | 松炀资源 | 21.56 | -20.27 | +1.96 | +10.00% | 160582 | 33607 | 7.85% | | 600963 | 岳阳林纸 | 5.74 | 109.37 | +0.46 | +8.71% | 2016277 | 112241.9 | 11.47% | | 600356 | 恒丰纸业 | 9.85 | 19.10 | +0.75 | +8.24% | 232086 | 22155.79 | 7.77% | | 301469 | 恒达新材 | 33.50 | 42.71 | +1.91 | +6.05% | 52327 | 17175.15 | 11.36% | | 600966 | 博汇纸业 | 7.46 | 67.33 | +0.34 | +4.78% | 269335 | 19618.44 | 2.01% | | 000815 | 美利云 | 14.25 | -19.57 | +0.47 | +3.41% | 1109865 | 155435.4 | 15.96% | | 603687 | 大胜达 | 11.50 | 55.26 | +0.37 | +3.32% | 228995 | 26056.91 | 4.16% | | 605377 | 华旺科技 | 8.84 | 18.44 | +0.25 | +2.91% | 141341 | 12318.52 | 2.54% | | 603022 | 新通联 | 11.35 | 43.27 | +0.31 | +2.81% | 69163 | 7763.3 | 3.46% | | 002012 | 凯恩股份 | 6.44 | 619.98 | +0.17 | +2.71% | 450147 | 28831.67 | 9.64% | | 301223 | 中荣股份 | 19.73 | 23.02 | +0.48 | +2.49% | 24942 | 4862.61 | 2.23% | | 002831 | 裕同科技 | 28.90 | 18.03 | +0.70 | +2.48% | 129330 | 36544.67 | 2.53% | | 600793 | 宜宾纸业 | 21.12 | -53.74 | +0.46 | +2.23% | 58978 | 12426.34 | 3.33% | | 600235 | 民丰特纸 | 7.06 | 83.60 | +0.15 | +2.17% | 126208 | 8857.8 | 3.59% | | 605007 | 五洲特纸 | 14.12 | 31.13 | +0.29 | +2.10% | 114461 | 16017.47 | 2.85% | | 301296 | 新巨丰 | 9.03 | 29.86 | +0.18 | +2.03% | 35895 | 3208.11 | 1.24% | | 600103 | 青山纸业 | 3.82 | 135.86 | +0.07 | +1.87% | 923826 | 35085.69 | 4.18% | | 603733 | 仙鹤股份 | 24.55 | 18.01 | +0.43 | +1.78% | 60682 | 14779.27 | 0.86% | | 002247 | 聚力文化 | 2.90 | 62.25 | +0.05 | +1.75% | 325982 | 9327.709 | 5.07% | | 300883 | 龙利得 | 6.76 | -272.15 | +0.10 | +1.50% | 95542 | 6424.83 | 2.89% | | 603607 | 京华激光 | 23.54 | 38.92 | +0.34 | +1.47% | 42414 | 9919.96 | 2.38% | | 600433 | 冠豪高新 | 3.52 | 317.45 | +0.05 | +1.44% | 416460 | 14586.35 | 2.38% | | 002521 | 齐峰新材 | 8.52 | 44.08 | +0.12 | +1.43% | 58558 | 4950.42 | 1.40% | | 002799 | 环球印务 | 9.45 | -30.27 | +0.13 | +1.39% | 121437 | 11389.39 | 3.79% | | 603091 | 众鑫股份 | 75.20 | 26.91 | +0.95 | +1.28% | 4056 | 3059.13 | 1.32% | | 301009 | 可靠股份 | 13.38 | 98.08 | +0.16 | +1.21% | 32742 | 4352.1 | 2.17% | | 600308 | 华泰股份 | 4.21 | -108.58 | +0.05 | +1.20% | 346270 | 14430.21 | 2.28% | | 002565 | 顺灏股份 | 16.90 | 315.98 | +0.20 | +1.20% | 1209853 | 204836.1 | 11.41% | | 605500 | 森林包装 | 8.96 | 42.10 | +0.08 | +0.90% | 33297 | 2970.38 | 0.80% | | 301355 | 南王科技 | 13.08 | 364.67 | +0.09 | +0.69% | 59098 | 7663.91 | 5.90% | | 301501 | 恒鑫生活 | 42.86 | 26.11 | +0.22 | +0.52% | 8711 | 3721.28 | 2.36% | | 002303 | 美盈森 | 4.17 | 19.77 | +0.02 | +0.48% | 289217 | 12046.98 | 2.99% | | 002228 | 合兴包装 | 4.39 | 48.98 | +0.02 | +0.46% | 331314 | 14516.4 | 2.74% | | 002067 | 景兴纸业 | 5.52 | 131.11 | +0.02 | +0.36% | 791728.9 | 43232.28 | 5.92% | | 603165 | 荣晟环保 | 14.80 | 18.74 | 0.00 | 0.00% | 57751 | 8507 | 2.19% | | 002078 | 太阳纸业 | 16.82 | 14.96 | -0.02 | -0.12% | 295620 | 49411.8 | 1.06% | | 001206 | 依依股份 | 25.08 | 20.99 | -0.11 | -0.44% | 60802 | 15214.43 | 5.72% | | 605009 | 豪悦护理 | 30.99 | 22.48 | -0.14 | -0.45% | 13787 | 4285.19 | 0.64% | | 920392 | 佳合科技 | 25.96 | 108.19 | -0.16 | -0.61% | 10056 | 2616.155 | 2.76% | | 600567 | 山鹰国际 | 1.65 | -12.87 | -0.02 | -1.20% | 1106757 | 18306.34 | 1.75% | | 000488 | ST晨鸣 | 2.16 | -0.50 | -0.04 | -1.82% | 161767 | 3509.36 | 0.96% | | 003006 | 百亚股份 | 20.72 | 30.31 | -0.50 | -2.36% | 77581 | 16001.07 | 1.81% | | 002511 | 中顺洁柔 | 8.15 | 41.31 | -0.47 | -5.45% | 482785 | 39979.99 | 3.82% |
|