|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 依依股份(001206)造纸和纸制品业上涨家数:30下跌家数:15平均涨幅:+1.34%平均换手:3.35%总成交额:110.78亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603687 | 大胜达 | 11.06 | 53.15 | +1.01 | +10.05% | 358435 | 38295.75 | 6.52% | | 000815 | 美利云 | 17.56 | -24.12 | +1.60 | +10.03% | 787494 | 133506.9 | 11.33% | | 002565 | 顺灏股份 | 16.21 | 303.08 | +1.47 | +9.97% | 2626929 | 407803.2 | 24.78% | | 002831 | 裕同科技 | 38.08 | 23.76 | +2.28 | +6.37% | 288856 | 105027.1 | 5.65% | | 600103 | 青山纸业 | 3.81 | 135.51 | +0.15 | +4.10% | 1224583 | 46058.07 | 5.54% | | 605500 | 森林包装 | 9.19 | 43.18 | +0.34 | +3.84% | 62541 | 5674.667 | 1.51% | | 301469 | 恒达新材 | 33.89 | 43.21 | +1.03 | +3.13% | 12202 | 4067.642 | 2.65% | | 300883 | 龙利得 | 7.06 | -284.23 | +0.15 | +2.17% | 93379 | 6510.107 | 2.82% | | 603022 | 新通联 | 11.31 | 43.12 | +0.24 | +2.17% | 40684 | 4538.582 | 2.03% | | 301062 | 上海艾录 | 8.63 | -64.27 | +0.17 | +2.01% | 68743 | 5872.786 | 2.21% | | 002012 | 凯恩股份 | 7.17 | 690.25 | +0.13 | +1.85% | 116690 | 8313.095 | 2.50% | | 002799 | 环球印务 | 8.88 | -28.45 | +0.16 | +1.83% | 50112 | 4403.684 | 1.57% | | 301223 | 中荣股份 | 21.43 | 25.01 | +0.36 | +1.71% | 49765 | 10432.01 | 4.44% | | 301009 | 可靠股份 | 12.13 | 88.92 | +0.18 | +1.51% | 15088 | 1812.57 | 1.00% | | 301355 | 南王科技 | 13.05 | 363.83 | +0.19 | +1.48% | 33501 | 4322.778 | 3.34% | | 603863 | 松炀资源 | 20.65 | -19.41 | +0.29 | +1.42% | 47441 | 9731.039 | 2.32% | | 600433 | 冠豪高新 | 3.71 | -21.38 | +0.05 | +1.37% | 404612 | 14887.98 | 2.31% | | 605377 | 华旺科技 | 9.97 | 20.80 | +0.12 | +1.22% | 67378 | 6691.834 | 1.21% | | 002521 | 齐峰新材 | 8.07 | 41.75 | +0.09 | +1.13% | 30357 | 2428.168 | 0.73% | | 603165 | 荣晟环保 | 14.63 | 21.16 | +0.16 | +1.11% | 137635 | 19803.9 | 4.57% | | 002511 | 中顺洁柔 | 8.85 | 44.86 | +0.07 | +0.80% | 158543 | 13891.45 | 1.25% | | 002067 | 景兴纸业 | 5.26 | 124.94 | +0.04 | +0.77% | 262320 | 13677.66 | 1.96% | | 605007 | 五洲特纸 | 14.69 | 32.38 | +0.11 | +0.75% | 78847 | 11436.66 | 1.96% | | 002247 | 聚力文化 | 3.05 | 65.47 | +0.02 | +0.66% | 211998 | 6414.255 | 3.29% | | 002228 | 合兴包装 | 4.10 | 45.75 | +0.02 | +0.49% | 175418 | 7135.065 | 1.45% | | 600235 | 民丰特纸 | 6.98 | 82.66 | +0.03 | +0.43% | 61037 | 4233.791 | 1.74% | | 600966 | 博汇纸业 | 8.16 | 73.65 | +0.03 | +0.37% | 105609 | 8625.361 | 0.79% | | 301296 | 新巨丰 | 8.21 | 27.43 | +0.03 | +0.37% | 29306 | 2399.856 | 0.69% | | 600356 | 恒丰纸业 | 9.23 | 19.74 | +0.03 | +0.33% | 38511 | 3540.715 | 1.29% | | 920392 | 佳合科技 | 21.89 | 91.23 | +0.01 | +0.05% | 4865 | 1057.922 | 1.34% | | 605009 | 豪悦护理 | 29.62 | 21.49 | -0.03 | -0.10% | 8709 | 2577.285 | 0.40% | | 603733 | 仙鹤股份 | 23.28 | 17.08 | -0.04 | -0.17% | 45350 | 10488.75 | 0.64% | | 603091 | 众鑫股份 | 76.63 | 27.42 | -0.17 | -0.22% | 6544 | 4947.801 | 2.12% | | 600308 | 华泰股份 | 4.04 | -104.19 | -0.01 | -0.25% | 178605 | 7198.231 | 1.18% | | 301501 | 恒鑫生活 | 39.56 | 24.10 | -0.10 | -0.25% | 8237 | 3233.857 | 2.23% | | 002303 | 美盈森 | 3.85 | 18.25 | -0.01 | -0.26% | 176141 | 6754.367 | 1.82% | | 000488 | ST晨鸣 | 3.04 | -0.70 | -0.01 | -0.33% | 1172177 | 36040.97 | 6.97% | | 600963 | 岳阳林纸 | 5.31 | -39.72 | -0.02 | -0.38% | 356396 | 19117.12 | 2.03% | | 600567 | 山鹰国际 | 1.68 | -13.10 | -0.01 | -0.59% | 1016941 | 17062.27 | 1.61% | | 001206 | 依依股份 | 22.12 | 18.52 | -0.25 | -1.12% | 34089 | 7540.717 | 3.21% | | 002078 | 太阳纸业 | 15.84 | 14.09 | -0.19 | -1.19% | 199200 | 31505.48 | 0.72% | | 003006 | 百亚股份 | 18.49 | 27.05 | -0.24 | -1.28% | 32560 | 6050.91 | 0.76% | | 600793 | 宜宾纸业 | 19.23 | -48.93 | -0.28 | -1.44% | 29099 | 5554.026 | 1.64% | | 603284 | 林平发展 | 50.24 | 25.60 | -0.77 | -1.51% | 28128 | 14025.63 | 15.23% | | 603607 | 京华激光 | 23.69 | 39.16 | -1.01 | -4.09% | 98160 | 23109.6 | 5.50% |
|