中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
滨化股份(601678)山东省上涨家数:84下跌家数:205平均涨幅:-0.47%平均换手:2.07%总成交额:572.50亿元
更新时间：2026-01-29 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688191智洋创新45.45173.98+5.06+12.53%112065.949014.924.84%
003042中农联合25.41-32.55+2.31+10.00%13920234121.9110.93%
000506招金黄金28.52591.20+2.59+9.99%5436815505.830.59%
600547山东黄金64.0060.93+4.34+7.27%4169726686.340.12%
600807济高发展3.78-3.97+0.20+5.59%12410469.10.16%
603279景津装备19.2217.91+0.99+5.43%23869545030.994.14%
002237恒邦股份22.5450.86+1.12+5.23%281436343.430.24%
603113金能科技6.99-57.21+0.33+4.95%35538024579.844.19%
600955维远股份20.99-54.80+0.99+4.95%21492445342.353.91%
603217元利科技28.1828.94+1.30+4.84%4638912704.482.23%
920020泰凯英18.4924.24+0.84+4.76%8618815819.8615.64%
603612索通发展29.8420.95+1.24+4.34%491977144630.59.88%
300821东岳硅材13.36-553.36+0.55+4.29%57957776475.514.83%
301158德石股份25.2929.00+0.95+3.90%16884142235.9911.52%
300099尤洛卡8.3164.01+0.31+3.88%134841120.520.23%
002890弘宇股份17.04193.14+0.62+3.78%583839874.543.62%
688035德邦科技60.4080.49+1.93+3.30%90636.2654199.546.37%
600219南山铝业8.0918.17+0.24+3.06%18680715112.720.16%
301678新恒汇80.22113.00+2.22+2.85%7308759118.6315.25%
601298青岛港9.4711.21+0.26+2.82%40352838071.10.75%
002984森麒麟21.0914.81+0.54+2.63%25359752881.713.55%
301035润丰股份81.4422.91+1.69+2.12%2783122264.920.99%
601163三角轮胎15.7213.95+0.32+2.08%12356319299.791.54%
300308中际旭创628.0081.60+12.40+2.01%32926420819002.98%
605016百龙创园25.3829.14+0.46+1.85%11097328005.672.64%
688331荣昌生物102.49-61.05+1.81+1.80%57507.0358574.723.53%
603639海利尔14.1825.63+0.25+1.79%546467691.921.61%
688087英科再生33.4919.17+0.59+1.79%15154.185056.070.81%
605006山东玻纤7.96415.13+0.13+1.66%14256011318.552.38%
920304迪尔化工14.4040.71+0.22+1.55%7381310736.085.41%
002078太阳纸业17.0715.18+0.26+1.55%1909325.870.01%
603577汇金通10.9228.04+0.16+1.49%9650410471.362.85%
605589圣泉集团30.8024.90+0.44+1.45%17719454381.032.10%
300569天能重工6.38-35.61+0.09+1.43%41666526430.714.09%
000680山推股份12.7915.78+0.18+1.43%1143146.190.01%
605100华丰股份46.38233.68+0.58+1.27%3400515699.782.00%
003022联泓新科22.17102.63+0.27+1.23%12837028186.440.96%
601966玲珑轮胎15.1718.38+0.17+1.13%17806226958.371.22%
002746仙坛股份6.3318.96+0.07+1.12%18709311783.932.64%
600188兖矿能源14.6014.89+0.16+1.11%4460651.150.01%
000655金岭矿业11.4524.83+0.12+1.06%4971569.180.08%
000338潍柴动力24.0017.60+0.25+1.05%570013680.01%
920261一诺威16.3420.83+0.16+0.99%481797902.472.83%
000488ST晨鸣2.17-0.50+0.02+0.93%5235113.60.03%
600309万华化学88.1024.85+0.79+0.90%39973521.480.01%
002408齐翔腾达5.97-54.64+0.05+0.84%15295913.110.06%
600966博汇纸业7.5568.15+0.06+0.80%3265246.510.02%
301069凯盛新材25.8598.03+0.20+0.78%12920333217.73.03%
601096宏盛华源5.3742.93+0.04+0.75%998975.153553.796.08%
920651天罡股份39.5427.68+0.29+0.74%53682108.033.51%
002838道恩股份29.8082.26+0.20+0.68%8296324544.561.97%
300185通裕重工3.10171.32+0.02+0.65%11428354.270.03%
600426华鲁恒升38.1525.10+0.24+0.63%706269.340.00%
300343ST联创6.42124.53+0.04+0.63%19974012765.591.87%
600022山东钢铁1.67-26.79+0.01+0.60%15508258.980.01%
002490山东墨龙9.10-70.04+0.05+0.55%163051483.760.30%
688309恒誉环保28.0569.68+0.15+0.54%21306.786001.4522.68%
601665齐鲁银行5.626.28+0.03+0.54%50241228199.850.82%
603151邦基科技19.1928.89+0.10+0.52%265565093.031.55%
002470金正大1.95-42.74+0.01+0.52%5404105.380.02%
002948青岛银行4.635.61+0.02+0.43%41975919330.021.35%
920832齐鲁华信7.89499.44+0.03+0.38%201101588.6031.63%
301206三元生物27.8061.58+0.10+0.36%148064113.531.14%
002958青农商行3.145.87+0.01+0.32%59430918635.211.09%
920670数字人19.50457.62+0.06+0.31%6666213233.7110.00%
600350山东高速10.2715.05+0.03+0.29%18719.20.00%
300224正海磁材17.94127.40+0.05+0.28%3479624.130.04%
920419路斯股份16.2725.52+0.04+0.25%104811704.1021.08%
920839万通液压40.9537.68+0.10+0.24%92833786.7851.43%
601019山东出版9.1912.42+0.02+0.22%1047369616.760.50%
002481双塔食品5.1195.35+0.01+0.20%86544.20.01%
002026山东威达15.7921.05+0.03+0.19%1939306.170.04%
002545东方铁塔27.8037.35+0.05+0.18%1349375.020.01%
601678滨化股份5.5651.44+0.01+0.18%9626535.210.05%
002671龙泉股份5.7229.80+0.01+0.18%1210256921.322.20%
000668*ST荣控13.39-5.45+0.02+0.15%15721.020.01%
000726鲁泰Ａ7.8210.22+0.01+0.13%54942.920.01%
002598山东章鼓9.7996.28+0.01+0.10%14714.390.01%
600060海信视像24.3012.37+0.02+0.08%33280.680.00%
002580圣阳股份12.8729.34+0.01+0.08%12015.440.00%
600756浪潮软件17.80-60.60+0.01+0.06%25445.210.01%
603285键邦股份32.2938.37+0.01+0.03%4676115306.447.51%
600760中航沈飞55.9854.02+0.01+0.02%856479.30.00%
002595豪迈科技88.1129.58+0.01+0.01%217191.20.00%
000498山东路桥6.294.290.000.00%53233.460.00%
000639西王食品3.18-6.810.000.00%102332.530.01%
000830鲁西化工20.2326.080.000.00%1928390.030.01%
000880潍柴重机35.2266.600.000.00%2513885.080.11%
000957中通客车11.6820.920.000.00%1084126.610.02%
600336澳柯玛7.63-100.790.000.00%78559.90.01%
600529山东药玻20.5617.830.000.00%41785.740.01%
600027华电国际4.928.680.000.00%166181.720.00%
002041登海种业10.12171.150.000.00%2439246.830.03%
002086东方海洋2.28-19.750.000.00%178640.720.01%
002094青岛金王8.29151.010.000.00%2884239.080.04%
002107沃华医药7.4544.930.000.00%41831.140.01%
002193如意集团6.00-2.510.000.00%78447.040.03%
002323雅博股份1.78-19.130.000.00%6370113.390.03%
300110华仁药业3.35-2.810.000.00%131143.920.01%
002521齐峰新材8.4243.560.000.00%816.820.00%
300175ST朗源6.41-209.570.000.00%342.180.00%
002588史丹利11.2713.290.000.00%81691.960.01%
601058赛轮轮胎16.2814.500.000.00%1049170.780.00%
600918中泰证券6.4529.440.000.00%42881127773.251.09%
920271邦德股份16.8421.260.000.00%72121215.6921.25%
603638艾迪精密22.6849.66-0.01-0.04%9109520625.461.10%
301149隆华新材12.8040.77-0.01-0.08%28632536929.2110.96%
600690海尔智家25.1111.23-0.02-0.08%2147539.110.00%
600600青岛啤酒60.2117.74-0.05-0.08%184110.790.00%
300143盈康生命11.6672.99-0.01-0.09%12614.690.00%
300243瑞丰高材11.19283.64-0.01-0.09%9810.970.01%
002111威海广泰10.7078.55-0.01-0.09%49252.640.01%
301292海科新源52.72-64.74-0.05-0.09%8191142618.099.63%
002286保龄宝10.1926.91-0.01-0.10%57358.390.02%
603167渤海轮渡9.5415.49-0.01-0.10%552995282.261.18%
002234民和股份9.34-12.43-0.01-0.11%12411.580.00%
002469三维化学9.3122.36-0.01-0.11%36934.350.01%
600319亚星化学7.90-21.47-0.01-0.13%24719.510.01%
300105龙源技术7.3847.80-0.01-0.14%805.90.00%
000869张裕Ａ21.0451.45-0.03-0.14%265.470.00%
002283天润工业6.9222.93-0.01-0.14%2015139.440.02%
600229城市传媒6.58-277.50-0.01-0.15%1107.240.00%
600586金晶科技6.27-17.56-0.01-0.16%1987124.580.01%
002270华明装备30.5038.97-0.05-0.16%339103.40.00%
300848美瑞新材16.9284.88-0.03-0.18%6515411045.862.57%
002643万润股份17.0861.59-0.04-0.23%2551435.710.03%
600017日照港3.1517.79-0.01-0.32%5864184.720.02%
002355兴民智通6.20-30.05-0.02-0.32%38824.060.01%
002248华东数控12.07165.38-0.04-0.33%34041.040.01%
920132泰鹏智能17.3093.30-0.06-0.35%102941783.6593.67%
002073软控股份8.4118.41-0.03-0.36%106289.310.01%
002899英派斯33.3467.91-0.12-0.36%3187910637.622.66%
000951中国重汽19.2214.15-0.07-0.36%895172.020.01%
688021奥福科技21.91-103.21-0.08-0.36%16869.633721.8362.21%
000756新华制药16.3929.88-0.06-0.36%801131.280.02%
300183东软载波15.93-262.08-0.06-0.38%46874.550.01%
600960渤海汽车5.26-5.79-0.02-0.38%27014.20.00%
002242九阳股份10.2452.84-0.04-0.39%53354.580.01%
002330得利斯5.12-93.21-0.02-0.39%187195.80.03%
600727鲁北化工7.5359.20-0.03-0.40%1419106.850.03%
000423东阿阿胶50.1519.24-0.20-0.40%14070.210.00%
600784鲁银投资7.1423.12-0.03-0.42%133595.320.02%
002458益生股份9.4444.43-0.04-0.42%95790.340.01%
002254泰和新材13.25-494.99-0.06-0.45%37649.820.00%
002537海联金汇8.8350.42-0.04-0.45%1863164.50.02%
600858银座股份6.5988.34-0.03-0.45%66143.560.01%
002726龙大美食4.20-19.37-0.02-0.47%1817237658.6491.69%
603086先达股份8.3122.06-0.04-0.48%14721612259.323.39%
600308华泰股份4.15-107.03-0.02-0.48%153063.50.01%
002485ST雪发4.07-13.76-0.02-0.49%2279.240.00%
603421鼎信通讯7.94-9.41-0.04-0.50%29637823619.194.54%
002376新北洋7.9391.17-0.04-0.50%79062.650.01%
002353杰瑞股份92.2033.28-0.47-0.51%791729.30.01%
002117东港股份11.6130.29-0.06-0.51%80493.340.02%
002526山东矿机3.8360.13-0.02-0.52%6708256.920.04%
600223福瑞达7.4735.47-0.04-0.53%36026.890.00%
300001特锐德27.9425.52-0.15-0.53%571159.540.01%
000811冰轮环境16.7428.54-0.09-0.53%30951.730.00%
001207联科科技27.8719.94-0.15-0.54%6565218381.263.33%
600180瑞茂通3.65247.15-0.02-0.54%53019.360.00%
000407胜利股份5.3737.04-0.03-0.56%4863261.140.06%
603187海容冷链15.8616.03-0.09-0.56%337375354.550.88%
000915华特达因31.5613.25-0.18-0.57%26683.950.01%
002476宝莫股份6.6857.67-0.04-0.60%107972.080.02%
600448华纺股份3.25-14.96-0.02-0.61%121039.320.02%
000503国新健康9.53-79.18-0.06-0.63%35633.930.00%
603967中创物流12.5916.86-0.08-0.63%307113879.890.89%
002363隆基机械9.3475.33-0.06-0.64%67462.950.02%
300659中孚信息15.21-45.73-0.10-0.65%6556010013.513.46%
000682东方电子13.5523.98-0.09-0.66%24332.930.00%
603856东宏股份13.4721.74-0.09-0.66%287743884.071.02%
002581ST未名7.43-22.21-0.05-0.67%1218.990.00%
300654世纪天鸿11.83116.22-0.08-0.67%20983224918.335.95%
600783鲁信创投23.52101.44-0.16-0.68%2171510.620.03%
600587新华医疗15.9519.01-0.11-0.68%769122.660.01%
603708家家悦12.9755.31-0.09-0.69%8657711271.221.36%
300918南山智尚17.1547.27-0.12-0.69%8569714734.961.69%
600777*ST新潮4.2216.74-0.03-0.71%8478357.750.01%
300233金城医药15.4376.62-0.11-0.71%639.720.00%
301188力诺药包18.8697.01-0.14-0.74%5537610547.142.32%
002379宏创控股31.70-2202.28-0.24-0.75%2301729.420.02%
600212绿能慧充7.90181.29-0.06-0.75%39331.050.01%
603029天鹅股份19.6929.42-0.15-0.76%301845953.722.49%
600467好当家2.6293.51-0.02-0.76%79120.720.01%
920689克莱特31.8542.56-0.25-0.78%79842547.5462.10%
300285国瓷材料31.5051.32-0.25-0.79%1100346.50.01%
603026石大胜华68.00-277.38-0.54-0.79%5403936520.792.67%
600579中化装备8.81-3.78-0.07-0.79%35030.840.01%
000720新能泰山3.67-49.48-0.03-0.81%172463.270.01%
300237ST美晨2.40-12.30-0.02-0.83%4757114.170.03%
002088鲁阳节能13.1427.88-0.11-0.83%43957.680.01%
000822山东海化5.93-10.04-0.05-0.84%75744.890.01%
002374中锐股份3.43-13.87-0.03-0.87%87730.080.01%
300121阳谷华泰13.6136.29-0.12-0.87%9212.520.00%
603779威龙股份6.65-394.00-0.06-0.89%603714017.251.82%
920476海能技术24.8859.11-0.23-0.92%219675510.8982.73%
920242建邦科技30.0019.15-0.28-0.92%48511456.3761.31%
002083孚日股份11.6535.89-0.11-0.94%6402745.830.07%
605567春雪食品11.5558.26-0.11-0.94%330083818.241.65%
001219青岛食品14.4527.18-0.14-0.96%363495270.791.91%
000677恒天海龙4.05474.53-0.04-0.98%85334.550.01%
000554泰山石油8.0424.28-0.08-0.99%151411217.340.42%
002382蓝帆医疗6.00-11.81-0.06-0.99%52031.20.01%
603182嘉华股份15.9522.85-0.16-0.99%129762071.570.79%
000409云鼎科技11.89128.74-0.12-1.00%71585.010.01%
301296新巨丰8.8629.30-0.09-1.01%296162635.421.02%
000977浪潮信息64.2037.88-0.67-1.03%34832236.090.02%
300214日科化学7.40-291.22-0.08-1.07%1539113.890.03%
301185鸥玛软件20.3142.83-0.22-1.07%394458063.532.82%
301439泓淋电力16.5131.95-0.18-1.08%11688919541.516.38%
002871伟隆股份21.0736.79-0.23-1.08%4750610069.423.18%
001388信通电子44.6450.59-0.49-1.09%90884076.62.91%
603739蔚蓝生物15.4146.66-0.17-1.09%8978114008.143.55%
605001威奥股份8.1329.94-0.09-1.09%610534975.741.55%
688695中创股份28.83258.42-0.32-1.10%6424.41865.5251.25%
002241歌尔股份26.6732.53-0.30-1.11%99642657.40.03%
002589瑞康医药3.46-61122.10-0.04-1.14%7767268.740.06%
688234天岳先进95.741250.17-1.13-1.17%94795.490553.842.21%
688681科汇股份19.2339.99-0.23-1.18%20078.393872.4251.92%
600735ST新华锦6.33-17.02-0.08-1.25%5591353.910.13%
002810山东赫达17.0936.56-0.22-1.27%17595930209.695.45%
603223恒通股份10.0430.86-0.13-1.28%900279088.211.26%
688161威高骨科30.5745.82-0.41-1.32%10092.493098.7090.25%
920378泰德股份10.2885.21-0.14-1.34%131601355.8121.18%
688455科捷智能24.11-65.60-0.33-1.35%41154.479964.6753.52%
301299卓创资讯59.6853.47-0.85-1.40%1758010600.882.91%
603102百合股份44.8423.59-0.65-1.43%54612453.220.85%
920195三祥科技22.0621.24-0.32-1.43%142853162.4132.02%
300779惠城环保99.70747.87-1.45-1.43%4196441858.972.61%
688579山大地纬12.2175.74-0.18-1.45%50258.946193.6151.26%
603858步长制药17.1110852.81-0.26-1.50%7392012704.560.70%
300801泰和科技30.8153.58-0.47-1.50%7056521864.365.16%
601366利群股份5.03309.59-0.08-1.57%26283313261.12.82%
301020密封科技23.0937.92-0.37-1.58%115882684.230.79%
002891中宠股份49.1333.59-0.80-1.60%3352716597.91.10%
920510丰光精密18.33-348.10-0.30-1.61%225114143.6062.40%
600789鲁抗医药9.6853.60-0.16-1.63%7793754.360.09%
000599青岛双星6.63-12.43-0.11-1.63%222991478.420.27%
301320豪江智能17.90156.67-0.30-1.65%236394245.943.47%
300321同大股份40.55452.14-0.68-1.65%112514578.261.27%
688663新风光56.8060.64-0.97-1.68%55234.0231037.743.91%
300996普联软件17.4545.77-0.30-1.69%9575316813.324.08%
688363华熙生物45.64340.18-0.79-1.70%28770.913214.850.60%
002655共达电声13.0353.95-0.23-1.73%9910812967.582.74%
300993玉马科技14.7026.95-0.26-1.74%470636960.151.95%
920212智新电子14.14143.63-0.26-1.81%80431149.7321.56%
603278大业股份12.45-108.49-0.23-1.81%13795917171.564.04%
603536惠发食品10.78-94.81-0.20-1.82%489415310.012.03%
003033征和工业69.8334.41-1.30-1.83%130059089.81.61%
603014威高血净40.6235.77-0.76-1.84%172827078.154.39%
920394民士达58.5870.83-1.13-1.89%3135218116.612.16%
001300三柏硕17.03-1378.51-0.33-1.90%2452341941.01%
002805丰元股份16.41-7.57-0.32-1.91%8875214616.983.19%
301022海泰科35.6681.11-0.71-1.95%3237311567.094.85%
301617博苑股份80.9961.90-1.64-1.98%1433111640.882.70%
603021ST华鹏5.42-11.89-0.11-1.99%928675136.12.90%
301498乖宝宠物67.0740.25-1.38-2.02%2888419445.311.61%
300690双一科技32.0831.89-0.67-2.05%4829115540.314.36%
920190雷神科技27.06115.74-0.58-2.10%281267787.7342.83%
688190云路股份103.6635.75-2.24-2.12%16197.916795.491.35%
603190亚通精工27.1430.87-0.59-2.13%242656628.385.99%
002921联诚精密23.33-139.13-0.51-2.14%7334717156.765.71%
002793罗欣药业4.91-7.89-0.11-2.19%1270476301.081.17%
301262海看股份25.9527.73-0.59-2.22%373909798.3513.06%
300653正海生物21.0949.31-0.48-2.23%223744745.111.24%
301199迈赫股份24.6239.10-0.58-2.30%270246685.633.77%
002675东诚药业13.9369.17-0.34-2.38%9369013143.661.26%
688139海尔生物33.5841.53-0.84-2.44%41055.1413895.761.30%
603836海程邦达14.0484.92-0.36-2.50%394945598.041.92%
301015百洋医药23.4023.34-0.60-2.50%4529210684.030.86%
603270金帝股份27.1347.70-0.70-2.52%3982810877.375.63%
688677海泰新光47.4932.66-1.24-2.54%11131.085338.9180.93%
300583赛托生物14.52-15.95-0.39-2.62%335004914.731.80%
688002睿创微纳119.8769.63-3.23-2.62%124531.4150136.62.71%
920953国子软件36.6668.35-0.99-2.63%234998768.7883.92%
001379腾达科技24.9260.58-0.68-2.66%7956619937.1911.82%
002768国恩股份58.1418.93-1.60-2.68%3629921039.922.05%
301209联合化学110.45206.99-3.05-2.69%1977821828.452.07%
688557兰剑智能40.6029.30-1.14-2.73%12637.25186.4321.23%
301456盘古智能30.4967.89-0.88-2.81%188645771.563.12%
603586金麒麟18.9723.63-0.56-2.87%291275566.021.49%
300699光威复材41.5463.83-1.24-2.90%381805157418.94.65%
301337亚华电子30.54-253.18-0.92-2.92%261148035.3515.90%
301017漱玉平民17.10-104.34-0.53-3.01%13785423906.955.66%
300423昇辉科技8.68-33.27-0.27-3.02%17222515143.125.17%
300594朗进科技24.29-47.87-0.76-3.03%5746014017.156.31%
605198安德利44.6043.01-1.40-3.04%2675012086.860.99%
605287德才股份45.49-20.14-1.45-3.09%13014160964.1513.03%
300479神思电子20.35172.24-0.65-3.10%7932116397.514.03%
300950德固特24.2552.42-0.78-3.12%5000412213.415.50%
600076康欣新材4.02-13.60-0.13-3.13%19122768.70.14%
300786国林科技16.57-94.25-0.55-3.21%7783912981.995.32%
300677英科医疗42.2516.26-1.41-3.23%13152155846.062.82%
002339积成电子11.90129.27-0.41-3.33%89451064.460.19%
301281科源制药30.7663.77-1.06-3.33%221296849.473.21%
001331胜通能源55.224693.27-1.92-3.36%7546141851.64.50%
300840酷特智能19.28-178.12-0.71-3.55%12802525275.97.23%
688136科兴制药33.4753.65-1.25-3.60%34527.3411627.571.72%
603755日辰股份35.9148.02-1.35-3.62%191996944.11.95%
920092汉鑫科技39.98-249.14-1.51-3.64%2539210468.727.98%
300443金雷股份29.1028.81-1.12-3.71%12379736303.734.99%
301609山大电力51.1962.78-1.99-3.74%5165226696.0714.09%
603367辰欣药业17.9816.52-0.72-3.85%18710434054.454.13%
002498汉缆股份5.6934.59-0.23-3.89%364362073.210.11%
001260坤泰股份22.1157.04-1.15-4.94%6355014246.120.02%
603798康普顿15.7477.80-0.92-5.52%14835023742.125.78%
688501青达环保28.0919.04-1.74-5.83%56947.6716432.64.58%
300830金现代13.54442.02-1.08-7.39%61721485845.1718.31%
688556高测股份14.40-36.12-1.28-8.16%948696.9137955.611.42%
300948冠中生态22.60-50.34-2.48-9.89%13541931799.019.04%

转至滨化股份（601678）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。