|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 滨化股份(601678)化学原料和化学制品制造业上涨家数:238下跌家数:135平均涨幅:+0.63%平均换手:3.54%总成交额:1564.68亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300721 | 怡达股份 | 34.15 | -81.77 | +5.69 | +19.99% | 327886 | 104389.5 | 23.70% | | 920489 | 佳先股份 | 17.86 | -311.46 | +2.40 | +15.52% | 120849 | 21272.71 | 13.92% | | 300665 | 飞鹿股份 | 11.09 | -12.18 | +1.29 | +13.16% | 507417 | 55161.96 | 23.27% | | 300200 | 高盟新材 | 10.74 | 51.43 | +1.04 | +10.72% | 369048 | 39814.68 | 8.68% | | 603630 | 拉芳家化 | 14.25 | -141.11 | +1.30 | +10.04% | 66610 | 9204.622 | 2.96% | | 603916 | 苏博特 | 14.94 | 50.21 | +1.36 | +10.01% | 274043 | 40546.6 | 6.52% | | 002648 | 卫星化学 | 25.18 | 14.48 | +2.29 | +10.00% | 192951 | 48584.98 | 0.57% | | 603938 | 三孚股份 | 65.12 | 270.40 | +5.92 | +10.00% | 333511 | 209033.5 | 8.72% | | 000691 | 亚太实业 | 12.77 | -267.42 | +1.16 | +9.99% | 214007 | 26347.59 | 6.62% | | 002584 | 西陇科学 | 10.02 | -81.28 | +0.91 | +9.99% | 636616 | 62860.92 | 13.59% | | 600470 | 六国化工 | 6.50 | -7.07 | +0.59 | +9.98% | 704176 | 44798.92 | 13.50% | | 605366 | 宏柏新材 | 10.80 | -49.63 | +0.98 | +9.98% | 216886 | 22641.1 | 2.81% | | 002453 | 华软科技 | 5.41 | -16.07 | +0.49 | +9.96% | 165932 | 8789.44 | 2.75% | | 300067 | 安诺其 | 6.11 | -161.27 | +0.49 | +8.72% | 923895.1 | 55066.73 | 9.86% | | 688350 | 富淼科技 | 36.03 | 178.83 | +2.55 | +7.62% | 38052.74 | 13405.82 | 2.66% | | 002068 | 黑猫股份 | 12.32 | -17.33 | +0.82 | +7.13% | 819692 | 101214.4 | 11.15% | | 603276 | 恒兴新材 | 16.86 | 47.91 | +1.01 | +6.37% | 50207 | 8353.15 | 6.64% | | 600409 | 三友化工 | 6.86 | 831.83 | +0.41 | +6.36% | 622106 | 42783.89 | 3.01% | | 301292 | 海科新源 | 85.77 | 598.10 | +4.93 | +6.10% | 148863 | 123389.6 | 17.47% | | 300225 | 金力泰 | 8.79 | 162.80 | +0.49 | +5.90% | 247559 | 20675.23 | 5.24% | | 688356 | 键凯科技 | 72.88 | 61.19 | +4.00 | +5.81% | 14598.74 | 10566.51 | 2.41% | | 603906 | 龙蟠科技 | 27.66 | 317.19 | +1.48 | +5.65% | 581175 | 159870.4 | 10.32% | | 603125 | 常青科技 | 31.36 | 62.22 | +1.64 | +5.52% | 86652 | 26589.74 | 2.14% | | 002442 | 龙星科技 | 5.95 | 151.10 | +0.31 | +5.50% | 499413 | 29574.89 | 10.14% | | 002165 | 红宝丽 | 7.59 | -194.61 | +0.39 | +5.42% | 830086 | 62199.69 | 11.41% | | 920527 | 夜光明 | 14.21 | 43.15 | +0.71 | +5.26% | 7619 | 1081.776 | 1.64% | | 603120 | 肯特催化 | 52.57 | 56.41 | +2.60 | +5.20% | 45767 | 23637.77 | 12.08% | | 603004 | 鼎龙科技 | 22.68 | 37.64 | +1.09 | +5.05% | 48743 | 10973.87 | 8.28% | | 920015 | 锦华新材 | 56.12 | 43.87 | +2.62 | +4.90% | 34231 | 19045.4 | 8.56% | | 301395 | 仁信新材 | 11.80 | -32.34 | +0.55 | +4.89% | 50792 | 6146.594 | 3.93% | | 603110 | 东方材料 | 26.44 | 4786.41 | +1.22 | +4.84% | 145916 | 37349.64 | 7.25% | | 688106 | 金宏气体 | 34.37 | 197.71 | +1.56 | +4.75% | 412072.4 | 137812.5 | 7.72% | | 603983 | 丸美生物 | 22.61 | 42.52 | +1.02 | +4.72% | 30378 | 6808.627 | 0.76% | | 000545 | 金浦钛业 | 2.77 | -5.39 | +0.12 | +4.53% | 1148025 | 31696.53 | 11.65% | | 688639 | 华恒生物 | 21.93 | 44.44 | +0.93 | +4.43% | 62138.3 | 13640.45 | 2.48% | | 301108 | 洁雅股份 | 26.25 | 38.14 | +1.11 | +4.42% | 10565 | 2707.341 | 1.63% | | 600423 | *ST柳化 | 2.37 | -78.29 | +0.10 | +4.41% | 62170 | 1459.2 | 0.78% | | 001358 | 兴欣新材 | 25.69 | 60.48 | +1.08 | +4.39% | 12360 | 3155 | 2.49% | | 603879 | 永悦科技 | 4.80 | -32.19 | +0.20 | +4.35% | 103338 | 4906.03 | 2.88% | | 600955 | 维远股份 | 16.42 | -11.92 | +0.67 | +4.25% | 81096 | 13572.29 | 1.47% | | 688716 | 中研股份 | 35.02 | 3059.23 | +1.42 | +4.23% | 32584.41 | 11332.49 | 4.66% | | 603010 | 万盛股份 | 14.37 | -8.79 | +0.56 | +4.06% | 110617 | 15809.75 | 1.94% | | 301212 | 联盛化学 | 26.06 | 320.98 | +1.00 | +3.99% | 16422 | 4265.101 | 1.75% | | 603382 | 海阳科技 | 19.19 | 35.15 | +0.73 | +3.95% | 19297 | 3691.143 | 1.67% | | 002312 | 川发龙蟒 | 9.62 | 45.24 | +0.36 | +3.89% | 860779.1 | 84302.02 | 4.57% | | 300801 | 泰和科技 | 29.36 | 48.42 | +1.09 | +3.86% | 88670 | 25536.69 | 6.47% | | 002919 | 名臣健康 | 20.93 | 224.91 | +0.76 | +3.77% | 64175 | 13420.9 | 2.43% | | 600800 | 渤海化学 | 3.60 | -6.44 | +0.13 | +3.75% | 245725 | 8854.17 | 2.21% | | 603683 | 晶华新材 | 33.25 | 100.76 | +1.19 | +3.71% | 86220 | 28475.96 | 2.99% | | 603181 | 皇马科技 | 17.07 | 22.47 | +0.61 | +3.71% | 142435 | 23959.35 | 2.42% | | 002632 | 道明光学 | 10.13 | 29.96 | +0.36 | +3.68% | 111309 | 11091.07 | 1.94% | | 603065 | 宿迁联盛 | 17.81 | -488.88 | +0.63 | +3.67% | 464321 | 84624.27 | 11.08% | | 000985 | 大庆华科 | 15.96 | 347.44 | +0.56 | +3.64% | 11889 | 1882.85 | 0.92% | | 000953 | 中哲精化 | 5.82 | 348.37 | +0.20 | +3.56% | 51229 | 2957.13 | 1.40% | | 301283 | 聚胶股份 | 26.98 | 16.05 | +0.92 | +3.53% | 20159 | 5419.511 | 2.21% | | 603980 | 吉华集团 | 6.58 | 47.72 | +0.22 | +3.46% | 379302 | 24975.3 | 5.60% | | 300537 | 广信材料 | 32.15 | 585.29 | +1.06 | +3.41% | 337182 | 109227.2 | 22.22% | | 603281 | 江瀚新材 | 38.26 | 33.61 | +1.26 | +3.41% | 56577 | 21417.3 | 1.52% | | 920123 | 芭薇股份 | 10.69 | 29.79 | +0.35 | +3.38% | 15915 | 1723.33 | 2.50% | | 002753 | 永东股份 | 6.47 | 261.45 | +0.21 | +3.35% | 51165 | 3309.79 | 2.11% | | 002986 | 宇新股份 | 12.38 | -35.14 | +0.40 | +3.34% | 97391 | 12143.64 | 3.23% | | 600319 | 亚星化学 | 6.89 | -16.36 | +0.22 | +3.30% | 40551 | 2820.29 | 1.05% | | 920819 | 颖泰生物 | 2.85 | -12.52 | +0.09 | +3.26% | 65362 | 1888.068 | 0.54% | | 001328 | 登康口腔 | 27.36 | 24.83 | +0.86 | +3.25% | 13298 | 3622.02 | 0.82% | | 301518 | 长华化学 | 30.65 | 48.92 | +0.96 | +3.23% | 23246 | 7093.462 | 4.35% | | 603650 | 彤程新材 | 71.37 | 75.20 | +2.21 | +3.20% | 285252 | 204051.8 | 4.64% | | 301393 | 昊帆生物 | 53.66 | 51.15 | +1.66 | +3.19% | 11625 | 6240.652 | 2.76% | | 002637 | 赞宇科技 | 11.40 | 26.70 | +0.35 | +3.17% | 180942 | 20705.89 | 3.89% | | 002810 | 山东赫达 | 25.01 | 43.86 | +0.76 | +3.13% | 104647 | 26116.72 | 3.23% | | 920471 | 美邦科技 | 13.08 | -55.20 | +0.39 | +3.07% | 30358 | 3982.943 | 5.72% | | 300135 | 宝利国际 | 3.36 | -33.33 | +0.10 | +3.07% | 153812 | 5114.136 | 1.67% | | 603172 | 万丰股份 | 19.01 | 48.90 | +0.56 | +3.04% | 16284 | 3090.836 | 1.22% | | 002809 | 红墙股份 | 8.55 | -39.28 | +0.25 | +3.01% | 80857 | 6901.51 | 4.76% | | 600844 | 金煤科技 | 2.75 | -19.40 | +0.08 | +3.00% | 210465 | 5787.98 | 2.56% | | 920519 | 万德股份 | 10.09 | 35.04 | +0.29 | +2.96% | 6971 | 705.75 | 0.88% | | 003017 | 大洋生物 | 27.66 | 22.92 | +0.79 | +2.94% | 19757 | 5432.48 | 2.85% | | 688199 | 久日新材 | 33.20 | 110.75 | +0.92 | +2.85% | 89066.44 | 29637.96 | 5.52% | | 920016 | 中草香料 | 13.83 | 49.27 | +0.38 | +2.83% | 7878 | 1106.181 | 2.30% | | 300082 | 奥克股份 | 9.85 | 551.54 | +0.27 | +2.82% | 110155 | 10809.28 | 1.62% | | 600691 | 潞化科技 | 2.56 | -8.28 | +0.07 | +2.81% | 407835 | 10672.03 | 1.72% | | 002909 | 集泰股份 | 5.51 | -61.30 | +0.15 | +2.80% | 99586 | 5628.14 | 2.62% | | 603823 | 百合花 | 52.79 | 133.96 | +1.41 | +2.74% | 160367 | 83904.15 | 3.85% | | 300955 | 嘉亨家化 | 39.46 | -185.67 | +1.04 | +2.71% | 18672 | 7316.235 | 1.85% | | 603378 | *ST亚士 | 4.96 | -1.53 | +0.13 | +2.69% | 76215 | 3805.475 | 1.78% | | 301300 | 远翔新材 | 34.99 | 26.76 | +0.90 | +2.64% | 7374 | 2598.654 | 1.88% | | 603255 | 鼎际得 | 35.09 | 181.86 | +0.90 | +2.63% | 10749 | 3760.578 | 1.77% | | 002629 | 仁智股份 | 4.74 | 243.26 | +0.12 | +2.60% | 164494 | 7849.2 | 4.54% | | 300261 | 雅本化学 | 4.78 | -22.53 | +0.12 | +2.58% | 99647 | 4759.227 | 1.06% | | 301077 | 星华新材 | 23.31 | 30.97 | +0.57 | +2.51% | 19664 | 4589.913 | 2.06% | | 300535 | 达威股份 | 15.23 | 73.57 | +0.37 | +2.49% | 18900 | 2885.775 | 2.33% | | 300429 | 强力新材 | 16.35 | -58.67 | +0.39 | +2.44% | 485521 | 81193.61 | 12.06% | | 002109 | ST兴化 | 2.53 | -7.96 | +0.06 | +2.43% | 69898 | 1770.91 | 0.55% | | 301585 | 蓝宇股份 | 26.31 | 38.49 | +0.61 | +2.37% | 7677 | 2007.081 | 1.13% | | 300927 | 江天化学 | 24.40 | 111.55 | +0.56 | +2.35% | 56333 | 13816.83 | 4.00% | | 002470 | 金正大 | 2.22 | 195.93 | +0.05 | +2.30% | 2073262 | 47586.07 | 6.31% | | 301037 | 保立佳 | 13.45 | -26.31 | +0.30 | +2.28% | 15020 | 2019.873 | 2.21% | | 301118 | 恒光股份 | 31.50 | 796.47 | +0.70 | +2.27% | 54308 | 17012.89 | 5.11% | | 301256 | 华融化学 | 12.17 | 79.52 | +0.27 | +2.27% | 88396 | 10816.38 | 1.84% | | 002476 | 新叶股份 | 5.53 | 112.63 | +0.12 | +2.22% | 85706 | 4696.85 | 1.40% | | 600165 | ST宁科 | 2.79 | -49.75 | +0.06 | +2.20% | 37010 | 1034.951 | 0.50% | | 300505 | 川金诺 | 24.41 | 15.86 | +0.51 | +2.13% | 455178 | 112369.4 | 20.95% | | 002094 | 青岛金王 | 4.79 | 163.51 | +0.10 | +2.13% | 151365 | 7269.72 | 2.19% | | 920866 | 绿亨科技 | 6.32 | 31.79 | +0.13 | +2.10% | 15293 | 972.524 | 1.34% | | 300637 | 扬帆新材 | 10.73 | 1274.95 | +0.22 | +2.09% | 70384 | 7612.266 | 3.00% | | 603188 | 亚邦股份 | 4.40 | -56.03 | +0.09 | +2.09% | 107268 | 4736.834 | 1.88% | | 600249 | 两面针 | 5.06 | -195.14 | +0.10 | +2.02% | 45826 | 2311.61 | 0.83% | | 600315 | 上海家化 | 17.78 | 43.85 | +0.35 | +2.01% | 39595 | 7011.685 | 0.59% | | 003042 | 中农联合 | 13.45 | -13.82 | +0.26 | +1.97% | 21582 | 2909.19 | 1.75% | | 002513 | 蓝丰生化 | 5.30 | -10.87 | +0.10 | +1.92% | 70577 | 3764.08 | 2.44% | | 605033 | 美邦股份 | 18.61 | 46.31 | +0.35 | +1.92% | 12921 | 2401.499 | 3.82% | | 301065 | 本立科技 | 19.21 | 27.46 | +0.36 | +1.91% | 9999 | 1917.588 | 1.16% | | 600223 | 福瑞达 | 5.36 | 32.25 | +0.10 | +1.90% | 48642 | 2603.28 | 0.48% | | 920957 | 汉维科技 | 9.65 | 121.50 | +0.18 | +1.90% | 8906 | 868.0885 | 2.09% | | 301286 | 侨源股份 | 59.76 | 100.48 | +1.11 | +1.89% | 15166 | 9006.26 | 0.94% | | 002054 | 德美化工 | 7.61 | 27.46 | +0.14 | +1.87% | 83058 | 6319 | 2.16% | | 603360 | 百傲化学 | 18.49 | 75.70 | +0.34 | +1.87% | 95902 | 17557.71 | 1.36% | | 688157 | 松井股份 | 28.35 | 465.93 | +0.52 | +1.87% | 11723.54 | 3321.989 | 0.75% | | 002455 | 百川股份 | 8.33 | -45.78 | +0.15 | +1.83% | 415703 | 34698.29 | 6.29% | | 300132 | 青松股份 | 6.13 | 18.28 | +0.11 | +1.83% | 98655 | 6045.93 | 1.94% | | 001333 | 光华股份 | 20.26 | 22.58 | +0.36 | +1.81% | 12978 | 2626.15 | 1.01% | | 603026 | 石大胜华 | 97.29 | 69.44 | +1.71 | +1.79% | 125939 | 119358.8 | 5.41% | | 301216 | 万凯新材 | 25.19 | 29.12 | +0.44 | +1.78% | 91020 | 23111.57 | 1.66% | | 600746 | 江苏索普 | 5.74 | 102.50 | +0.10 | +1.77% | 139345 | 8019.96 | 1.19% | | 002783 | 凯龙股份 | 7.50 | 32.26 | +0.13 | +1.76% | 72621 | 5476.28 | 1.57% | | 688758 | 赛分科技 | 19.62 | 59.08 | +0.34 | +1.76% | 20733.27 | 4047.112 | 0.70% | | 002591 | 恒大高新 | 7.07 | -97.54 | +0.12 | +1.73% | 60410 | 4251.27 | 2.70% | | 605008 | 长鸿高科 | 11.25 | -355.99 | +0.19 | +1.72% | 10950 | 1223.254 | 0.17% | | 002004 | 华邦健康 | 4.22 | 12.22 | +0.07 | +1.69% | 113419 | 4779.76 | 0.60% | | 002942 | 新农股份 | 15.85 | 24.69 | +0.26 | +1.67% | 9673 | 1535.57 | 0.70% | | 300886 | 华业香料 | 22.07 | 71.32 | +0.36 | +1.66% | 12227 | 2706.883 | 2.61% | | 000510 | 新金路 | 24.71 | -65.55 | +0.40 | +1.65% | 742836.9 | 184688.2 | 12.25% | | 002211 | ST宏达 | 3.75 | -169.25 | +0.06 | +1.63% | 26537 | 990.71 | 0.61% | | 002407 | 多氟多 | 43.35 | 98.56 | +0.69 | +1.62% | 1924128 | 835709.5 | 17.84% | | 001231 | 农心科技 | 20.29 | 30.01 | +0.32 | +1.60% | 8503 | 1727.36 | 1.66% | | 920402 | 硅烷科技 | 14.02 | -43.77 | +0.22 | +1.59% | 157151 | 21767.64 | 5.76% | | 301059 | 金三江 | 12.12 | 33.49 | +0.19 | +1.59% | 34615 | 4193.533 | 1.68% | | 000990 | 诚志股份 | 8.94 | 153.57 | +0.14 | +1.59% | 206663 | 18648.27 | 1.70% | | 603948 | 建业股份 | 24.60 | 17.14 | +0.38 | +1.57% | 10917 | 2694.01 | 0.67% | | 600989 | 宝丰能源 | 22.06 | 12.87 | +0.34 | +1.57% | 929215.1 | 208780.8 | 1.27% | | 605183 | 确成股份 | 15.11 | 14.34 | +0.23 | +1.55% | 14459 | 2187.246 | 0.35% | | 688353 | 华盛锂电 | 123.99 | 128.96 | +1.87 | +1.53% | 77280.9 | 94393.01 | 4.85% | | 300107 | 建新股份 | 6.15 | -151.95 | +0.09 | +1.49% | 61228 | 3776.194 | 1.76% | | 001218 | 丽臣实业 | 25.32 | 15.62 | +0.37 | +1.48% | 21195 | 5397.43 | 1.80% | | 600731 | 湖南海利 | 5.50 | 13.26 | +0.08 | +1.48% | 51718 | 2851.16 | 0.95% | | 688378 | 奥来德 | 58.48 | 120.43 | +0.83 | +1.44% | 81850.44 | 47513.9 | 3.40% | | 600722 | 金牛化工 | 9.27 | 132.59 | +0.13 | +1.42% | 392752 | 36838.35 | 5.77% | | 000525 | 红太阳 | 4.34 | -13.97 | +0.06 | +1.40% | 103704 | 4511.08 | 0.93% | | 002805 | 丰元股份 | 29.97 | -26.36 | +0.40 | +1.35% | 333296 | 98013.85 | 11.95% | | 603041 | 美思德 | 11.30 | 35.19 | +0.15 | +1.35% | 16204 | 1843.693 | 0.88% | | 603193 | 润本股份 | 20.36 | 25.51 | +0.27 | +1.34% | 14277 | 2908.435 | 1.38% | | 920974 | 凯大催化 | 6.79 | 33.93 | +0.09 | +1.34% | 15946 | 1088.905 | 1.24% | | 002802 | 洪汇新材 | 12.08 | 51.40 | +0.16 | +1.34% | 17939 | 2171.25 | 1.20% | | 301090 | 华润材料 | 6.87 | -221.02 | +0.09 | +1.33% | 57783 | 3976.317 | 0.39% | | 002250 | 联化科技 | 14.59 | 31.70 | +0.19 | +1.32% | 107640 | 15799.77 | 1.20% | | 000707 | 双环科技 | 4.69 | -24.87 | +0.06 | +1.30% | 87346 | 4141.39 | 1.59% | | 601065 | 江盐集团 | 7.23 | 22.96 | +0.09 | +1.26% | 22973 | 1663.25 | 0.36% | | 300655 | 晶瑞电材 | 17.28 | 164.75 | +0.21 | +1.23% | 889534 | 154694.2 | 8.34% | | 920261 | 一诺威 | 14.09 | 21.04 | +0.17 | +1.22% | 17376 | 2451.823 | 1.09% | | 603213 | 镇洋发展 | 14.12 | 82.97 | +0.17 | +1.22% | 18964 | 2668.679 | 0.43% | | 001255 | 博菲电气 | 28.38 | 226.54 | +0.33 | +1.18% | 8028 | 2278.59 | 1.05% | | 002666 | 德联集团 | 4.31 | 69.34 | +0.05 | +1.17% | 65962 | 2850.03 | 1.32% | | 600623 | 华谊集团 | 8.83 | 33.17 | +0.10 | +1.15% | 112774 | 9966.56 | 0.60% | | 000822 | 山东海化 | 4.46 | -2.85 | +0.05 | +1.13% | 140908 | 6323.08 | 1.57% | | 603217 | 元利科技 | 23.96 | 24.06 | +0.26 | +1.10% | 12989 | 3111.69 | 0.62% | | 600352 | 浙江龙盛 | 12.19 | 20.13 | +0.13 | +1.08% | 1211287 | 151716.2 | 3.72% | | 688550 | 瑞联新材 | 48.74 | 27.57 | +0.50 | +1.04% | 56042.75 | 27257.53 | 3.22% | | 300174 | 元力股份 | 29.35 | 47.94 | +0.30 | +1.03% | 287176 | 84447.91 | 7.91% | | 002538 | ST司特 | 5.98 | 26.03 | +0.06 | +1.01% | 146485 | 8885.13 | 1.72% | | 603968 | 醋化股份 | 10.17 | -29.68 | +0.10 | +0.99% | 21001 | 2137.757 | 1.03% | | 300109 | 新开源 | 15.58 | 43.18 | +0.15 | +0.97% | 78921 | 12302.75 | 1.83% | | 001217 | 华尔泰 | 9.35 | -50.81 | +0.09 | +0.97% | 22345 | 2097.86 | 0.68% | | 300387 | 富邦科技 | 7.39 | 34.06 | +0.07 | +0.96% | 37067 | 2750.885 | 1.28% | | 300798 | 锦鸡股份 | 7.49 | -84.04 | +0.07 | +0.94% | 119903 | 8962.167 | 2.96% | | 301100 | 风光股份 | 15.47 | -81.34 | +0.14 | +0.91% | 8486 | 1316.598 | 0.96% | | 603810 | 丰山集团 | 12.20 | 56.01 | +0.11 | +0.91% | 16361 | 2005.913 | 0.99% | | 002643 | 万润股份 | 17.97 | 56.28 | +0.16 | +0.90% | 227259 | 40410.8 | 2.52% | | 603086 | 先达股份 | 5.69 | 18.06 | +0.05 | +0.89% | 47094 | 2699.24 | 1.08% | | 300405 | 科隆股份 | 5.83 | -37.25 | +0.05 | +0.87% | 55342 | 3261.417 | 2.53% | | 603639 | 海利尔 | 10.53 | 24.17 | +0.09 | +0.86% | 10549 | 1115.537 | 0.31% | | 301429 | 森泰股份 | 17.59 | 42.62 | +0.15 | +0.86% | 9724 | 1714.544 | 2.21% | | 601026 | 道生天合 | 15.29 | 49.79 | +0.13 | +0.86% | 16554 | 2532.103 | 1.49% | | 603062 | 麦加芯彩 | 41.34 | 26.24 | +0.34 | +0.83% | 3202 | 1325.633 | 0.86% | | 600610 | 中毅达 | 7.31 | 141.24 | +0.06 | +0.83% | 109190 | 8053.02 | 1.54% | | 601568 | 北元化工 | 3.66 | 354.66 | +0.03 | +0.83% | 102510 | 3764.214 | 0.26% | | 301190 | 善水科技 | 17.93 | 41.35 | +0.14 | +0.79% | 21164 | 3819.394 | 1.48% | | 002408 | 齐翔腾达 | 5.22 | -22.10 | +0.04 | +0.77% | 227910 | 11971.72 | 0.83% | | 002391 | 长青股份 | 5.23 | 62.25 | +0.04 | +0.77% | 42618 | 2235.54 | 0.94% | | 002469 | 三维化学 | 6.58 | 31.87 | +0.05 | +0.77% | 63303 | 4161.88 | 1.01% | | 002734 | 利民股份 | 19.08 | 18.02 | +0.14 | +0.74% | 205732 | 39664.54 | 4.74% | | 002398 | 垒知集团 | 4.10 | 63.22 | +0.03 | +0.74% | 89546 | 3684.57 | 1.47% | | 002440 | 闰土股份 | 11.07 | 15.45 | +0.08 | +0.73% | 792936 | 89196.03 | 8.38% | | 603395 | 红四方 | 22.24 | 113.63 | +0.16 | +0.72% | 15344 | 3428.406 | 2.36% | | 002917 | 金奥博 | 11.23 | 22.03 | +0.08 | +0.72% | 30561 | 3428.08 | 1.17% | | 301076 | 新瀚新材 | 29.02 | 100.08 | +0.20 | +0.69% | 41115 | 11931.9 | 2.70% | | 300610 | 晨化股份 | 10.74 | 35.28 | +0.07 | +0.66% | 28120 | 3038.834 | 1.70% | | 002758 | 浙农股份 | 8.30 | 7.96 | +0.05 | +0.61% | 33254 | 2780.16 | 0.64% | | 002037 | 保利联合 | 6.71 | -3.72 | +0.04 | +0.60% | 45148 | 3042.09 | 0.93% | | 301036 | 双乐股份 | 23.56 | 105.55 | +0.14 | +0.60% | 10753 | 2542.578 | 1.53% | | 000635 | 英力特 | 6.74 | -4.42 | +0.04 | +0.60% | 47762 | 3241.68 | 1.30% | | 300054 | 鼎龙股份 | 91.94 | 105.53 | +0.54 | +0.59% | 377522 | 351749.7 | 5.08% | | 000912 | 泸天化 | 3.50 | -2694.94 | +0.02 | +0.57% | 175636 | 6204.22 | 1.12% | | 002136 | 安纳达 | 14.19 | -40.73 | +0.08 | +0.57% | 115916 | 16370.39 | 5.41% | | 001207 | 联科科技 | 16.56 | 18.27 | +0.09 | +0.55% | 26071 | 4352 | 0.89% | | 603822 | ST嘉澳 | 73.93 | 167.03 | +0.40 | +0.54% | 6114 | 4579.65 | 0.80% | | 300834 | 星辉环材 | 49.16 | 180.38 | +0.26 | +0.53% | 23888 | 11729.8 | 1.24% | | 300641 | 正丹股份 | 17.80 | 23.82 | +0.09 | +0.51% | 141723 | 25157.16 | 2.70% | | 300741 | 华宝股份 | 14.11 | 109.12 | +0.07 | +0.50% | 12538 | 1769.87 | 0.20% | | 002386 | 天原股份 | 6.09 | 51.82 | +0.03 | +0.50% | 401594 | 24595.15 | 3.09% | | 603192 | 汇得科技 | 18.37 | 39.83 | +0.09 | +0.49% | 7942 | 1464.12 | 0.57% | | 688275 | 万润新能 | 145.00 | 185.72 | +0.71 | +0.49% | 43634.57 | 63068.35 | 3.46% | | 688690 | 纳微科技 | 42.90 | 99.03 | +0.21 | +0.49% | 96747.5 | 41949.37 | 2.40% | | 002326 | 永太科技 | 24.98 | 481.59 | +0.12 | +0.48% | 446152 | 111808.1 | 5.52% | | 002319 | 乐通股份 | 10.82 | -588.28 | +0.05 | +0.46% | 34212 | 3699.46 | 1.63% | | 301665 | 泰禾股份 | 22.10 | 19.08 | +0.10 | +0.45% | 15533 | 3469.096 | 1.49% | | 000930 | 中粮科技 | 4.74 | -71.19 | +0.02 | +0.42% | 112071 | 5326.24 | 0.60% | | 002274 | 华昌化工 | 5.08 | -26.23 | +0.02 | +0.40% | 74658 | 3816.68 | 0.80% | | 003002 | 壶化股份 | 20.49 | 24.90 | +0.08 | +0.39% | 15576 | 3217.27 | 0.85% | | 301683 | 慧谷新材 | 146.44 | 43.75 | +0.54 | +0.37% | 12615 | 18427.13 | 8.84% | | 600618 | 氯碱化工 | 11.01 | 15.21 | +0.04 | +0.36% | 84432 | 9317.56 | 1.13% | | 603585 | 苏利股份 | 14.64 | 15.99 | +0.05 | +0.34% | 17789 | 2609.744 | 0.92% | | 301209 | 联合化学 | 59.54 | 164.31 | +0.20 | +0.34% | 12423 | 7485.294 | 1.30% | | 688571 | 杭华股份 | 9.27 | 36.36 | +0.03 | +0.32% | 83094.31 | 7762.006 | 1.96% | | 000565 | 渝三峡A | 6.26 | 98.02 | +0.02 | +0.32% | 52009 | 3275.63 | 1.20% | | 301220 | 亚香股份 | 34.70 | 79.46 | +0.11 | +0.32% | 8556 | 2956.911 | 1.10% | | 002601 | 龙佰集团 | 17.07 | 54.60 | +0.04 | +0.23% | 586937 | 99601.95 | 2.95% | | 688585 | 上纬新材 | 162.96 | -2917.06 | +0.37 | +0.23% | 27942.97 | 44688.88 | 0.69% | | 603931 | 格林达 | 58.03 | 96.50 | +0.13 | +0.22% | 49487 | 28520.12 | 2.48% | | 002226 | 江南化工 | 4.90 | 17.64 | +0.01 | +0.20% | 99250 | 4891.48 | 0.37% | | 002360 | ST同德 | 5.12 | -1.85 | +0.01 | +0.20% | 55985 | 2890.3 | 1.72% | | 002246 | 北化股份 | 19.78 | 35.51 | +0.03 | +0.15% | 80155 | 15831.39 | 1.46% | | 920832 | 齐鲁华信 | 6.61 | -75.00 | +0.01 | +0.15% | 8967 | 603.5025 | 0.73% | | 002915 | 中欣氟材 | 20.67 | 646.73 | +0.03 | +0.15% | 141211 | 29597.14 | 4.90% | | 603977 | 国泰集团 | 14.34 | 35.77 | +0.02 | +0.14% | 118055 | 16956.62 | 1.90% | | 600727 | 鲁北化工 | 7.95 | 71.44 | +0.01 | +0.13% | 235880 | 18796.05 | 4.46% | | 002748 | 世龙实业 | 11.10 | 37.04 | +0.01 | +0.09% | 23568 | 2613.01 | 0.98% | | 300856 | 科思股份 | 11.27 | 53.18 | +0.01 | +0.09% | 31450 | 3571.019 | 0.68% | | 000301 | 东方盛虹 | 12.15 | 65.57 | +0.01 | +0.08% | 141449 | 17359.67 | 0.21% | | 301371 | 敷尔佳 | 27.41 | 27.80 | +0.02 | +0.07% | 11815 | 3237.895 | 1.52% | | 000731 | 四川美丰 | 5.64 | -21.85 | 0.00 | 0.00% | 64900 | 3689.47 | 1.18% | | 920304 | 迪尔化工 | 9.54 | 30.36 | 0.00 | 0.00% | 17136 | 1663.325 | 1.26% | | 600935 | 华塑股份 | 2.27 | -71.71 | 0.00 | 0.00% | 149443 | 3426.91 | 0.43% | | 688602 | 康鹏科技 | 7.82 | -37.81 | 0.00 | 0.00% | 61195.13 | 4797.09 | 2.36% | | 920159 | 农大科技 | 31.43 | 15.75 | 0.00 | 0.00% | 5871 | 1868.507 | 4.08% | | 002096 | 易普力 | 9.71 | 16.39 | -0.01 | -0.10% | 58852 | 5714.91 | 0.47% | | 603227 | 雪峰科技 | 7.74 | 17.08 | -0.01 | -0.13% | 36391 | 2833.222 | 0.34% | | 300796 | 贝斯美 | 6.86 | 2356.47 | -0.01 | -0.15% | 36459 | 2521.294 | 1.01% | | 600096 | 云天化 | 32.46 | 11.18 | -0.07 | -0.22% | 679312.9 | 223989.4 | 3.73% | | 600075 | 新疆天业 | 4.44 | -76.63 | -0.01 | -0.22% | 176599 | 7938.08 | 1.03% | | 688727 | 恒坤新材 | 59.34 | 280.26 | -0.16 | -0.27% | 58887.74 | 35301.97 | 10.90% | | 300072 | 海新能科 | 3.54 | -14.61 | -0.01 | -0.28% | 205406 | 7328.517 | 0.88% | | 000553 | 安道麦A | 5.98 | -22.20 | -0.02 | -0.33% | 56467 | 3403.2 | 0.26% | | 301069 | 凯盛新材 | 22.44 | 73.16 | -0.08 | -0.36% | 82541 | 18702.71 | 1.93% | | 300575 | 中旗股份 | 5.36 | -16.47 | -0.02 | -0.37% | 75118 | 4082.642 | 2.19% | | 600309 | 万华化学 | 74.00 | 17.60 | -0.30 | -0.40% | 388560 | 293163.9 | 1.24% | | 600328 | 中盐化工 | 6.79 | -101.93 | -0.03 | -0.44% | 126137 | 8642.66 | 0.86% | | 688269 | 凯立新材 | 35.52 | 34.26 | -0.17 | -0.48% | 10624.66 | 3815.225 | 0.81% | | 300758 | 七彩化学 | 13.47 | 116.41 | -0.07 | -0.52% | 106084 | 14378.26 | 2.95% | | 300910 | 瑞丰新材 | 27.65 | 15.54 | -0.17 | -0.61% | 33635 | 9378.91 | 1.25% | | 300055 | 万邦达 | 7.47 | -26.19 | -0.05 | -0.66% | 103133 | 7727.448 | 1.63% | | 300957 | 贝泰妮 | 32.66 | 25.46 | -0.22 | -0.67% | 49641 | 16387.05 | 1.17% | | 603067 | 振华股份 | 39.42 | 44.90 | -0.28 | -0.71% | 303840 | 119169.4 | 4.02% | | 000881 | 中广核技 | 6.74 | -22.68 | -0.05 | -0.74% | 84327 | 5736.19 | 0.93% | | 603928 | 兴业股份 | 12.09 | 34.23 | -0.09 | -0.74% | 78900 | 9614.191 | 2.32% | | 002971 | 和远气体 | 72.22 | 286.05 | -0.56 | -0.77% | 185600 | 131440 | 11.87% | | 603790 | 雅运股份 | 26.09 | 61.57 | -0.21 | -0.80% | 23191 | 6073.978 | 1.21% | | 002759 | 天际股份 | 28.51 | 47.44 | -0.24 | -0.83% | 266070 | 75698.92 | 5.31% | | 300848 | 美瑞新材 | 14.79 | 69.55 | -0.14 | -0.94% | 30020 | 4476.485 | 1.19% | | 002092 | 中泰化学 | 4.15 | -31.47 | -0.04 | -0.95% | 420883 | 17758.61 | 1.63% | | 603310 | 巍华新材 | 15.44 | 30.15 | -0.15 | -0.96% | 15908 | 2474.566 | 0.82% | | 601216 | 君正集团 | 5.01 | 13.96 | -0.05 | -0.99% | 291518 | 14755.19 | 0.35% | | 688737 | 中自科技 | 26.04 | -51.28 | -0.26 | -0.99% | 9242.91 | 2425.729 | 0.77% | | 688267 | 中触媒 | 22.67 | 26.42 | -0.23 | -1.00% | 11770.92 | 2686.884 | 0.52% | | 600273 | 嘉化能源 | 6.87 | 11.05 | -0.07 | -1.01% | 78498 | 5453.562 | 0.60% | | 603737 | 三棵树 | 26.08 | 29.74 | -0.27 | -1.02% | 36613 | 9632.807 | 0.41% | | 300684 | 中石科技 | 60.15 | 52.73 | -0.65 | -1.07% | 136980 | 83135.63 | 6.70% | | 002749 | 国光股份 | 8.30 | 15.72 | -0.09 | -1.07% | 15922 | 1338.11 | 0.29% | | 603681 | 永冠新材 | 23.82 | 41.12 | -0.28 | -1.16% | 80403 | 19388.31 | 3.38% | | 000893 | 亚钾国际 | 43.77 | 22.21 | -0.54 | -1.22% | 92512 | 40594.38 | 1.14% | | 300214 | 日科化学 | 10.07 | -246.45 | -0.14 | -1.37% | 211969 | 20868.44 | 4.56% | | 000683 | 博源化工 | 6.44 | 23.40 | -0.09 | -1.38% | 366800 | 23793.74 | 1.10% | | 920033 | 康普化学 | 16.16 | 50.32 | -0.23 | -1.40% | 15642 | 2581.55 | 1.89% | | 002539 | 云图控股 | 12.42 | 17.11 | -0.18 | -1.43% | 215398 | 27582.87 | 2.42% | | 301617 | 博苑新材 | 59.27 | 59.09 | -0.86 | -1.43% | 32158 | 19064.3 | 4.66% | | 000920 | 沃顿科技 | 13.90 | 29.83 | -0.21 | -1.49% | 160610 | 22396.92 | 3.40% | | 603078 | 江化微 | 45.18 | 163.18 | -0.69 | -1.50% | 258193 | 118469.1 | 6.70% | | 603722 | 阿科力 | 37.70 | -84.94 | -0.58 | -1.52% | 11603 | 4435.874 | 1.21% | | 603330 | 天洋新材 | 7.79 | -14.15 | -0.12 | -1.52% | 138340 | 10845.52 | 3.20% | | 605166 | 聚合顺 | 10.30 | 33.04 | -0.16 | -1.53% | 45272 | 4672.382 | 1.44% | | 002588 | 史丹利 | 8.64 | 9.16 | -0.14 | -1.59% | 90463 | 7938.24 | 1.05% | | 300804 | 广康生化 | 36.32 | 116.71 | -0.59 | -1.60% | 5053 | 1863.021 | 1.84% | | 603077 | 和邦生物 | 2.46 | -57.88 | -0.04 | -1.60% | 1468567 | 36657.97 | 1.66% | | 000422 | 湖北宜化 | 13.95 | 17.71 | -0.23 | -1.62% | 305716 | 43400.28 | 2.89% | | 600486 | 扬农化工 | 55.91 | 17.96 | -0.93 | -1.64% | 32933 | 18668.28 | 0.82% | | 300740 | 水羊股份 | 22.05 | 61.26 | -0.37 | -1.65% | 67424 | 15049.61 | 1.87% | | 600160 | 巨化股份 | 47.71 | 31.02 | -0.82 | -1.69% | 969306 | 473236.9 | 3.59% | | 001369 | 双欣材料 | 14.82 | 31.55 | -0.27 | -1.79% | 92909 | 13865.4 | 4.62% | | 603285 | 键邦股份 | 50.96 | 62.25 | -0.94 | -1.81% | 55027 | 27708.21 | 8.83% | | 002496 | 辉丰股份 | 2.13 | -13.99 | -0.04 | -1.84% | 286628 | 6155.73 | 2.43% | | 600135 | 乐凯胶片 | 8.66 | -51.05 | -0.17 | -1.93% | 52673 | 4599.05 | 0.95% | | 003022 | 联泓新科 | 28.14 | 99.16 | -0.56 | -1.95% | 130895 | 36943.53 | 0.98% | | 688357 | 建龙微纳 | 29.55 | 33.02 | -0.59 | -1.96% | 9846.37 | 2946.202 | 0.98% | | 301149 | 隆华新材 | 11.86 | 38.61 | -0.24 | -1.98% | 44600 | 5314.77 | 1.71% | | 002170 | 芭田股份 | 11.34 | 10.85 | -0.23 | -1.99% | 168035 | 19387.88 | 2.13% | | 002145 | 钛能化学 | 4.87 | 56.76 | -0.10 | -2.01% | 609084 | 29744.02 | 1.60% | | 603867 | 新化股份 | 40.23 | 32.39 | -0.85 | -2.07% | 54745 | 22110.29 | 2.54% | | 300236 | 上海新阳 | 106.78 | 94.75 | -2.33 | -2.14% | 105622 | 115185.7 | 3.79% | | 300121 | 阳谷华泰 | 12.96 | 29.62 | -0.29 | -2.19% | 134753 | 17596.63 | 3.14% | | 000818 | 航锦科技 | 12.43 | -57.74 | -0.28 | -2.20% | 96901 | 12127.19 | 1.47% | | 301618 | 长联科技 | 42.46 | 174.91 | -0.96 | -2.21% | 19813 | 8488.697 | 4.11% | | 301487 | 盟固利 | 22.04 | 144.52 | -0.51 | -2.26% | 94002 | 20962.5 | 3.45% | | 600230 | 沧州大化 | 15.08 | 77.49 | -0.35 | -2.27% | 115270 | 17827.62 | 2.78% | | 300437 | 清水源 | 12.79 | -86.07 | -0.30 | -2.29% | 152053 | 19660.9 | 8.75% | | 000902 | 新洋丰 | 12.44 | 9.78 | -0.30 | -2.35% | 130632 | 16644.02 | 1.14% | | 002215 | 诺普信 | 9.17 | 11.87 | -0.23 | -2.45% | 125221 | 11598.74 | 1.55% | | 002409 | 雅克科技 | 161.10 | 76.16 | -4.08 | -2.47% | 230879 | 375208.3 | 7.25% | | 300481 | 濮阳惠成 | 18.18 | 46.75 | -0.47 | -2.52% | 106793 | 19629.77 | 3.68% | | 300727 | 润禾材料 | 34.54 | 50.50 | -0.91 | -2.57% | 73444 | 26121.97 | 4.53% | | 603605 | 珀莱雅 | 58.88 | 15.82 | -1.57 | -2.60% | 43841 | 26141.69 | 1.11% | | 002258 | 利尔化学 | 13.86 | 25.17 | -0.37 | -2.60% | 172803 | 24041.57 | 2.16% | | 300192 | 科德教育 | 16.36 | 48.86 | -0.44 | -2.62% | 36812 | 6099.633 | 1.13% | | 301680 | 固德电材 | 115.97 | 53.33 | -3.12 | -2.62% | 14023 | 16470 | 8.35% | | 605399 | 晨光新材 | 13.61 | -38.93 | -0.37 | -2.65% | 44335 | 6051.259 | 1.42% | | 603599 | 广信股份 | 10.61 | 14.78 | -0.29 | -2.66% | 82664 | 8901.998 | 0.91% | | 688116 | 天奈科技 | 40.10 | 65.02 | -1.10 | -2.67% | 52397.93 | 21223.01 | 1.43% | | 300343 | 联创股份 | 6.01 | 152.20 | -0.17 | -2.75% | 178261 | 10749.61 | 1.67% | | 600596 | 新安股份 | 16.09 | 103.40 | -0.46 | -2.78% | 574684 | 94386.05 | 4.26% | | 300398 | 飞凯材料 | 47.52 | 67.04 | -1.36 | -2.78% | 476982 | 227141.2 | 8.45% | | 600426 | 华鲁恒升 | 26.10 | 14.82 | -0.75 | -2.79% | 280321 | 75039.54 | 1.33% | | 000830 | 鲁西化工 | 13.06 | 26.69 | -0.38 | -2.83% | 266593 | 35680.6 | 1.40% | | 301035 | 润丰股份 | 47.83 | 18.29 | -1.41 | -2.86% | 10249 | 4993.022 | 0.28% | | 300019 | 硅宝科技 | 18.33 | 28.41 | -0.56 | -2.96% | 62270 | 11482.53 | 1.69% | | 603155 | 新亚强 | 21.19 | 78.72 | -0.65 | -2.98% | 96360 | 20614.85 | 3.05% | | 601678 | 滨化股份 | 6.19 | 46.18 | -0.19 | -2.98% | 1194403 | 74696.61 | 5.85% | | 301238 | 瑞泰新材 | 25.51 | 58.03 | -0.79 | -3.00% | 137827 | 35453.03 | 1.88% | | 600378 | 昊华科技 | 68.07 | 56.01 | -2.15 | -3.06% | 657699 | 457999.2 | 6.13% | | 600389 | 江山股份 | 21.90 | 16.85 | -0.70 | -3.10% | 37886 | 8434.4 | 0.88% | | 300891 | 惠云钛业 | 7.18 | -35.69 | -0.24 | -3.23% | 114881 | 8309.025 | 3.44% | | 002827 | 高争民爆 | 26.69 | 38.95 | -0.92 | -3.33% | 35300 | 9632.84 | 1.28% | | 000792 | 盐湖股份 | 29.66 | 15.22 | -1.03 | -3.36% | 524726 | 157428.1 | 0.99% | | 600078 | 澄星股份 | 14.08 | 132.40 | -0.53 | -3.63% | 483721 | 69761.64 | 7.30% | | 002361 | 神剑股份 | 14.19 | -3516.95 | -0.56 | -3.80% | 601806 | 86619.02 | 7.44% | | 688625 | 呈和科技 | 91.52 | 81.58 | -3.78 | -3.97% | 69225.12 | 65329.23 | 2.64% | | 300522 | 世名科技 | 22.11 | 416.80 | -0.94 | -4.08% | 382665 | 86144.59 | 14.51% | | 002497 | 雅化集团 | 21.79 | 28.26 | -0.93 | -4.09% | 240664 | 53003.3 | 2.27% | | 300596 | 利安隆 | 48.30 | 21.30 | -2.08 | -4.13% | 48645 | 23685.34 | 2.17% | | 002895 | 川恒股份 | 30.44 | 14.79 | -1.33 | -4.19% | 78684 | 24586.21 | 1.31% | | 300037 | 新宙邦 | 86.21 | 48.22 | -3.78 | -4.20% | 268733 | 237759.4 | 4.97% | | 002545 | 东方铁塔 | 18.43 | 16.35 | -0.81 | -4.21% | 134798 | 25217.7 | 1.19% | | 688129 | 东来技术 | 26.56 | 31.32 | -1.19 | -4.29% | 9454.3 | 2560.424 | 0.78% | | 600141 | 兴发集团 | 40.15 | 33.55 | -1.82 | -4.34% | 658722 | 274576.3 | 5.48% | | 603379 | 三美股份 | 66.43 | 18.72 | -3.05 | -4.39% | 97968 | 66055.96 | 1.60% | | 605020 | 永和股份 | 35.93 | 28.48 | -1.66 | -4.42% | 294179 | 107818 | 5.85% | | 688359 | 三孚新科 | 162.53 | -333.30 | -7.55 | -4.44% | 23334.09 | 38259.92 | 2.36% | | 300487 | 蓝晓科技 | 59.11 | 33.97 | -2.89 | -4.66% | 67501 | 40638.96 | 2.19% | | 301555 | 惠柏新材 | 42.67 | 50.73 | -2.11 | -4.71% | 27376 | 11860.74 | 5.66% | | 002669 | 康达新材 | 17.89 | 43.10 | -0.91 | -4.84% | 327793 | 59699.79 | 10.83% | | 300568 | 星源材质 | 19.34 | 1374.63 | -0.99 | -4.87% | 743199.1 | 145294.2 | 6.15% | | 600370 | *ST三房 | 1.54 | -8.43 | -0.08 | -4.94% | 77407 | 1192.07 | 0.19% | | 301349 | 信德新材 | 62.99 | 143.26 | -3.36 | -5.06% | 74937 | 47815.96 | 6.66% | | 600714 | 金瑞矿业 | 23.94 | 485.81 | -1.30 | -5.15% | 89206 | 21676.85 | 3.10% | | 002057 | 中钢天源 | 12.65 | 53.16 | -0.69 | -5.17% | 487284 | 62936.96 | 6.47% | | 600500 | 中化国际 | 8.27 | -14.53 | -0.49 | -5.59% | 2020627 | 173249.9 | 5.63% | | 300041 | 回天新材 | 14.39 | 36.12 | -0.86 | -5.64% | 413548 | 60379.24 | 7.60% | | 605566 | 福莱蒽特 | 49.30 | 117.00 | -3.10 | -5.92% | 50578 | 25393.76 | 3.79% | | 920206 | 彩客科技 | 66.95 | 32.73 | -4.36 | -6.11% | 24115 | 16336.69 | 16.92% | | 301092 | 争光股份 | 51.28 | 73.62 | -3.44 | -6.29% | 43250 | 22528.92 | 7.09% | | 000408 | 藏格矿业 | 73.73 | 24.72 | -5.23 | -6.62% | 135473 | 101817 | 0.86% | | 301373 | 凌玮科技 | 181.25 | 136.44 | -13.35 | -6.86% | 46154 | 83682.44 | 11.25% | | 300285 | 国瓷材料 | 92.09 | 148.86 | -6.81 | -6.89% | 952168 | 884262.8 | 11.37% | | 603260 | 合盛硅业 | 46.92 | -17.48 | -3.70 | -7.31% | 227677 | 107861 | 1.93% | | 300243 | 瑞丰高材 | 21.55 | 133.04 | -1.91 | -8.14% | 406171 | 89912.28 | 18.16% | | 002125 | 湘潭电化 | 16.89 | 39.75 | -1.56 | -8.46% | 467046 | 80498.62 | 7.42% | | 920078 | 族兴新材 | 34.23 | 57.96 | -3.17 | -8.48% | 52824 | 18389.76 | 25.52% | | 300821 | 东岳硅材 | 19.01 | 165.42 | -1.89 | -9.04% | 777087.1 | 150692.1 | 6.48% | | 601208 | 东材科技 | 72.31 | 192.03 | -7.52 | -9.42% | 712868.9 | 527835.6 | 7.06% | | 600367 | 红星发展 | 56.00 | 207.26 | -6.22 | -10.00% | 487439 | 287123.5 | 15.14% | | 605589 | 圣泉集团 | 66.17 | 57.31 | -7.35 | -10.00% | 693792 | 470426.6 | 8.20% | | 002741 | 光华科技 | 37.40 | 145.13 | -4.16 | -10.01% | 340152 | 128927.5 | 7.98% |
|